Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.46	84.75	83.01	83.01	272,603	-0.66(-0.79%)
Aug 30, 2022	85.11	85.13	82.90	83.68	308,227	-0.81(-0.96%)
Aug 29, 2022	84.95	85.56	84.24	84.49	290,310	-1.25(-1.46%)
Aug 26, 2022	89.55	89.78	85.71	85.74	368,381	-4.03(-4.49%)
Aug 25, 2022	88.27	89.79	88.27	89.77	215,576	+1.84(+2.10%)
Aug 24, 2022	87.62	88.39	87.46	87.93	186,995	+0.21(+0.24%)
Aug 23, 2022	87.74	88.81	87.61	87.72	319,424	-0.20(-0.23%)
Aug 22, 2022	89.19	89.19	87.66	87.92	239,866	-2.61(-2.88%)
Aug 19, 2022	91.71	91.71	90.29	90.52	248,743	-2.04(-2.21%)
Aug 18, 2022	92.03	92.95	91.74	92.57	371,875	+0.40(+0.43%)
Aug 17, 2022	92.38	92.96	91.51	92.17	529,609	-1.04(-1.12%)
Aug 16, 2022	93.23	93.74	92.31	93.21	232,050	-0.44(-0.47%)
Aug 15, 2022	92.83	93.81	92.69	93.65	216,883	+0.43(+0.46%)
Aug 12, 2022	91.87	93.22	91.65	93.22	290,426	+2.01(+2.21%)
Aug 11, 2022	92.53	93.15	91.03	91.21	745,356	-0.62(-0.68%)
Aug 10, 2022	91.11	91.88	90.59	91.83	1,144,329	+2.93(+3.30%)
Aug 09, 2022	89.38	89.48	88.35	88.90	183,917	-1.30(-1.44%)
Aug 08, 2022	90.60	91.78	89.76	90.20	240,378	-0.55(-0.60%)
Aug 05, 2022	89.40	91.17	89.36	90.74	318,912	-0.23(-0.25%)
Aug 04, 2022	90.36	90.97	89.74	90.97	321,502	+0.45(+0.49%)
Aug 03, 2022	88.25	90.75	88.25	90.52	301,763	+2.55(+2.89%)
Aug 02, 2022	87.38	88.99	87.06	87.98	228,599	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.