Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.865	8.865	8.865	0	-0.07(-0.75%)
Aug 30, 2018	9.333	9.333	8.827	8.932	505,551	-0.31(-3.31%)
Aug 29, 2018	9.009	9.362	8.912	9.238	566,408	+0.25(+2.76%)
Aug 28, 2018	8.818	9.013	8.760	8.989	547,964	+0.18(+2.06%)
Aug 27, 2018	8.712	9.018	8.712	8.808	688,800	+0.28(+3.25%)
Aug 24, 2018	8.560	8.722	8.493	8.531	616,867	+0.11(+1.25%)
Aug 23, 2018	8.722	8.999	8.416	8.426	952,847	-0.39(-4.44%)
Aug 22, 2018	8.607	8.865	8.607	8.818	958,232	+0.16(+1.88%)
Aug 21, 2018	8.617	8.989	8.197	8.655	978,195	-0.57(-6.21%)
Aug 20, 2018	9.181	9.267	8.903	9.228	448,838	+0.06(+0.62%)
Aug 17, 2018	9.200	9.228	9.047	9.171	271,534	-0.04(-0.41%)
Aug 16, 2018	9.171	9.467	9.171	9.209	352,807	+0.04(+0.42%)
Aug 15, 2018	9.286	9.286	8.989	9.171	231,210	-0.21(-2.24%)
Aug 14, 2018	9.267	9.477	9.209	9.381	469,188	+0.12(+1.34%)
Aug 13, 2018	9.429	9.515	9.180	9.257	325,313	-0.21(-2.22%)
Aug 10, 2018	9.515	9.582	9.142	9.467	711,391	-0.15(-1.59%)
Aug 09, 2018	9.983	9.983	9.572	9.620	555,331	-0.32(-3.17%)
Aug 08, 2018	10.26	10.43	9.916	9.935	438,667	-0.37(-3.61%)
Aug 07, 2018	10.52	10.58	10.28	10.31	464,265	-0.13(-1.28%)
Aug 06, 2018	10.69	10.71	10.37	10.44	326,727	-0.26(-2.41%)
Aug 03, 2018	10.54	10.79	10.49	10.70	377,573	+0.27(+2.56%)
Aug 02, 2018	10.48	10.58	10.26	10.43	340,240	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.