Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.43	16.81	16.27	16.64	2,314,693	+0.22(+1.34%)
Aug 29, 2002	16.71	16.71	16.33	16.42	1,531,274	-0.28(-1.69%)
Aug 28, 2002	16.82	16.89	16.50	16.71	1,625,046	-0.11(-0.66%)
Aug 27, 2002	17.15	17.21	16.71	16.82	1,880,670	-0.19(-1.09%)
Aug 26, 2002	16.95	17.07	16.59	17.00	1,370,439	+0.21(+1.27%)
Aug 23, 2002	17.15	17.20	16.74	16.79	1,678,755	-0.35(-2.05%)
Aug 22, 2002	16.50	17.21	16.40	17.14	3,188,691	+0.74(+4.49%)
Aug 21, 2002	16.59	16.67	16.12	16.40	2,195,373	-0.04(-0.25%)
Aug 20, 2002	16.61	16.73	16.33	16.44	2,129,181	+0.03(+0.17%)
Aug 16, 2002	16.60	16.75	16.29	16.42	2,704,298	-0.42(-2.50%)
Aug 15, 2002	16.50	16.95	16.35	16.84	2,280,581	+0.37(+2.26%)
Aug 14, 2002	15.98	16.50	15.69	16.46	2,003,909	+0.44(+2.75%)
Aug 13, 2002	16.29	16.45	15.95	16.02	2,300,468	-0.27(-1.65%)
Aug 12, 2002	16.26	16.40	16.05	16.29	966,608	+0.27(+1.68%)
Aug 07, 2002	16.12	16.24	15.47	16.02	2,157,196	+0.06(+0.35%)
Aug 06, 2002	15.53	16.26	15.53	15.97	2,476,980	+0.78(+5.12%)
Aug 05, 2002	15.53	15.69	15.07	15.19	1,919,282	-0.34(-2.22%)
Aug 02, 2002	16.09	16.29	15.36	15.53	2,494,980	-0.50(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.