Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.388	6.610	6.291	6.366	7,428,502	-0.01(-0.11%)
Aug 30, 2011	6.345	6.431	6.158	6.374	6,540,544	+0.02(+0.34%)
Aug 29, 2011	5.900	6.352	5.871	6.352	6,967,389	+0.57(+9.94%)
Aug 26, 2011	5.613	5.893	5.548	5.778	10,845,032	+0.12(+2.16%)
Aug 25, 2011	5.771	5.842	5.584	5.656	5,785,551	-0.08(-1.38%)
Aug 24, 2011	5.534	5.778	5.484	5.735	10,237,300	+0.17(+2.96%)
Aug 23, 2011	5.369	5.577	5.283	5.570	7,387,919	+0.22(+4.02%)
Aug 22, 2011	5.562	5.606	5.182	5.354	14,873,593	-0.07(-1.32%)
Aug 19, 2011	5.491	5.720	5.419	5.426	5,913,026	-0.22(-3.94%)
Aug 18, 2011	6.043	6.051	5.598	5.649	6,067,228	-0.60(-9.54%)
Aug 17, 2011	6.352	6.395	6.180	6.244	7,627,825	-0.07(-1.14%)
Aug 16, 2011	6.266	6.345	6.208	6.316	8,836,042	-0.02(-0.34%)
Aug 15, 2011	6.208	6.338	6.101	6.338	6,149,716	+0.19(+3.15%)
Aug 12, 2011	6.015	6.223	5.972	6.144	6,543,378	+0.14(+2.27%)
Aug 11, 2011	5.857	6.115	5.763	6.007	12,096,272	+0.19(+3.21%)
Aug 10, 2011	5.857	5.990	5.649	5.821	17,432,798	-0.17(-2.76%)
Aug 09, 2011	6.431	6.065	5.548	5.986	14,792,168	+0.07(+1.21%)
Aug 08, 2011	6.431	6.510	5.871	5.914	16,768,817	-0.67(-10.24%)
Aug 05, 2011	6.740	6.833	6.409	6.589	16,076,152	-0.04(-0.54%)
Aug 04, 2011	7.142	7.142	6.603	6.625	14,776,338	-0.65(-8.88%)
Aug 03, 2011	7.242	7.328	7.012	7.271	13,842,952	+0.06(+0.80%)
Aug 02, 2011	7.479	7.558	7.199	7.213	7,666,634	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.