Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.92	17.89	17.89	17.89	2,724,250	-0.03(-0.17%)
Aug 28, 2014	17.84	17.95	17.82	17.92	3,105,563	+0.00(+0.00%)
Aug 27, 2014	17.89	17.95	17.79	17.92	4,109,670	+0.04(+0.21%)
Aug 26, 2014	18.02	18.02	17.82	17.89	2,449,581	-0.05(-0.30%)
Aug 25, 2014	17.98	18.05	17.87	17.94	3,655,609	+0.02(+0.13%)
Aug 22, 2014	17.92	17.98	17.80	17.92	2,502,137	-0.01(-0.04%)
Aug 21, 2014	17.82	17.92	17.61	17.92	3,702,904	+0.11(+0.60%)
Aug 20, 2014	17.64	17.88	17.60	17.82	3,535,513	+0.14(+0.78%)
Aug 19, 2014	17.60	17.79	17.60	17.68	6,174,753	+0.24(+1.36%)
Aug 18, 2014	17.15	17.47	17.15	17.44	3,600,870	+0.40(+2.33%)
Aug 15, 2014	17.02	17.16	16.84	17.05	4,203,427	+0.11(+0.68%)
Aug 14, 2014	16.63	16.94	16.61	16.93	3,227,760	+0.33(+1.97%)
Aug 13, 2014	16.69	16.73	16.52	16.60	2,436,027	+0.02(+0.14%)
Aug 12, 2014	16.67	16.70	16.48	16.58	2,337,206	-0.09(-0.55%)
Aug 11, 2014	16.49	16.75	16.49	16.67	3,966,416	+0.24(+1.44%)
Aug 08, 2014	16.09	16.47	16.09	16.44	3,973,536	+0.38(+2.37%)
Aug 07, 2014	16.25	16.32	16.01	16.06	3,582,524	-0.11(-0.66%)
Aug 06, 2014	15.98	16.22	15.95	16.16	3,549,069	+0.07(+0.43%)
Aug 05, 2014	16.19	16.33	16.01	16.09	4,206,682	-0.16(-0.99%)
Aug 04, 2014	16.23	16.31	16.04	16.25	3,808,190	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.