Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.24	38.32	37.64	37.65	2,247,050	-0.32(-0.85%)
Aug 29, 2019	37.51	38.07	37.37	37.98	2,638,734	+0.98(+2.65%)
Aug 28, 2019	36.15	37.16	35.76	37.00	2,642,374	+0.63(+1.73%)
Aug 27, 2019	36.69	36.72	35.76	36.37	3,353,050	-0.06(-0.18%)
Aug 26, 2019	35.98	36.48	35.76	36.43	2,274,988	+0.69(+1.94%)
Aug 23, 2019	37.21	37.25	35.54	35.74	2,925,903	-1.76(-4.68%)
Aug 22, 2019	37.86	38.04	37.33	37.50	3,173,979	-0.33(-0.88%)
Aug 21, 2019	37.69	38.19	37.34	37.83	5,558,061	+1.18(+3.23%)
Aug 20, 2019	35.87	36.97	35.75	36.65	4,356,035	+0.76(+2.11%)
Aug 19, 2019	36.15	36.25	35.86	35.89	2,250,053	+0.33(+0.94%)
Aug 16, 2019	35.38	35.66	35.21	35.56	2,077,120	+0.43(+1.21%)
Aug 15, 2019	35.27	35.63	34.85	35.13	1,660,054	+0.07(+0.21%)
Aug 14, 2019	35.74	35.81	34.78	35.06	2,438,478	-1.16(-3.19%)
Aug 13, 2019	35.98	36.99	35.88	36.21	1,946,757	+0.31(+0.85%)
Aug 12, 2019	35.97	36.19	35.82	35.91	1,503,563	-0.30(-0.82%)
Aug 09, 2019	36.54	36.58	36.01	36.20	2,048,565	-0.62(-1.68%)
Aug 08, 2019	36.42	36.94	36.41	36.82	2,916,337	+0.63(+1.74%)
Aug 07, 2019	35.92	36.30	35.57	36.19	3,902,604	-0.33(-0.91%)
Aug 06, 2019	35.99	36.56	35.60	36.53	2,596,630	+0.75(+2.09%)
Aug 05, 2019	36.40	36.70	35.30	35.78	3,880,666	-1.17(-3.18%)
Aug 02, 2019	36.14	37.05	35.92	36.95	3,758,352	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.