Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.92	55.16	54.38	54.55	1,924,636	-0.22(-0.41%)
Aug 28, 2020	54.73	55.05	54.37	54.77	1,747,365	+0.13(+0.24%)
Aug 27, 2020	55.62	55.62	54.48	54.64	1,281,183	-0.66(-1.18%)
Aug 26, 2020	55.72	55.72	54.97	55.30	1,368,680	-0.22(-0.40%)
Aug 25, 2020	55.57	55.70	55.03	55.52	1,614,254	+0.25(+0.46%)
Aug 24, 2020	55.24	55.42	54.92	55.27	1,027,864	+0.35(+0.63%)
Aug 21, 2020	54.45	54.95	54.27	54.92	1,169,577	+0.65(+1.21%)
Aug 20, 2020	54.46	54.91	54.11	54.27	964,110	-0.47(-0.85%)
Aug 19, 2020	55.02	55.17	54.59	54.73	1,144,125	-0.37(-0.68%)
Aug 18, 2020	55.78	56.23	55.02	55.11	2,026,518	-0.27(-0.49%)
Aug 17, 2020	54.38	55.48	54.29	55.38	1,352,735	+1.15(+2.12%)
Aug 14, 2020	54.25	54.66	54.04	54.23	1,023,794	-0.24(-0.45%)
Aug 13, 2020	54.19	54.71	54.08	54.47	1,742,793	+0.01(+0.02%)
Aug 12, 2020	53.90	54.62	53.73	54.46	1,665,210	+0.97(+1.82%)
Aug 11, 2020	54.78	54.88	53.31	53.49	2,842,385	-1.09(-1.99%)
Aug 10, 2020	54.43	54.76	54.15	54.58	1,780,391	+0.15(+0.28%)
Aug 07, 2020	53.57	54.44	53.57	54.43	1,819,295	+0.69(+1.29%)
Aug 06, 2020	53.48	53.82	53.18	53.73	1,504,666	+0.32(+0.60%)
Aug 05, 2020	53.94	54.41	53.14	53.42	2,327,376	-0.16(-0.30%)
Aug 04, 2020	53.61	53.87	53.30	53.57	2,144,644	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.