Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.35	49.78	48.71	49.11	2,844,192	-0.18(-0.37%)
Aug 30, 2022	49.30	50.04	49.09	49.29	2,278,341	+0.26(+0.53%)
Aug 29, 2022	48.88	49.47	48.58	49.03	1,612,425	-0.21(-0.43%)
Aug 26, 2022	51.42	51.57	49.20	49.24	1,288,871	-2.20(-4.28%)
Aug 25, 2022	50.98	51.55	50.61	51.44	1,079,488	+0.73(+1.45%)
Aug 24, 2022	50.49	51.05	50.18	50.71	722,718	+0.16(+0.32%)
Aug 23, 2022	51.17	51.43	50.41	50.55	1,018,294	-0.61(-1.19%)
Aug 22, 2022	52.65	52.69	51.10	51.15	1,162,018	-2.31(-4.32%)
Aug 19, 2022	54.09	54.43	53.31	53.46	1,594,379	-0.88(-1.62%)
Aug 18, 2022	54.42	54.62	53.94	54.34	1,300,708	+0.00(+0.00%)
Aug 17, 2022	53.61	54.45	53.07	54.34	2,308,831	+0.24(+0.45%)
Aug 16, 2022	52.97	54.34	52.86	54.10	1,459,742	+0.58(+1.08%)
Aug 15, 2022	53.57	53.77	52.97	53.52	1,008,795	-0.14(-0.25%)
Aug 12, 2022	53.10	53.69	52.95	53.65	1,566,558	+0.79(+1.50%)
Aug 11, 2022	51.90	53.85	51.84	52.86	2,568,837	+1.34(+2.60%)
Aug 10, 2022	50.32	51.75	50.32	51.52	1,716,732	+2.35(+4.79%)
Aug 09, 2022	50.49	50.49	48.85	49.17	1,931,900	-1.71(-3.36%)
Aug 08, 2022	51.09	51.56	50.63	50.88	1,425,885	+0.25(+0.49%)
Aug 05, 2022	50.20	50.67	49.44	50.63	1,223,901	-0.16(-0.32%)
Aug 04, 2022	49.81	50.99	49.57	50.79	2,332,708	+0.63(+1.26%)
Aug 03, 2022	51.33	51.43	50.03	50.16	2,025,063	-0.96(-1.88%)
Aug 02, 2022	52.63	52.80	51.03	51.12	1,444,882	-1.73(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.