Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.25	73.30	71.52	71.59	53,397	-1.14(-1.57%)
Aug 30, 2022	72.87	73.04	71.60	72.73	54,301	-0.12(-0.16%)
Aug 29, 2022	73.31	73.77	72.69	72.85	57,832	-1.46(-1.96%)
Aug 26, 2022	76.73	76.73	74.09	74.31	43,653	-2.50(-3.25%)
Aug 25, 2022	75.19	76.86	75.19	76.81	55,181	+1.53(+2.03%)
Aug 24, 2022	75.76	75.89	74.82	75.28	44,068	-0.52(-0.69%)
Aug 23, 2022	76.65	77.96	75.72	75.80	59,811	-1.16(-1.51%)
Aug 22, 2022	77.19	78.41	76.22	76.96	90,103	-1.20(-1.54%)
Aug 19, 2022	78.81	78.81	77.33	78.16	72,753	-1.20(-1.51%)
Aug 18, 2022	78.82	79.70	78.50	79.36	60,754	+0.14(+0.18%)
Aug 17, 2022	78.38	79.82	77.83	79.22	71,351	-0.48(-0.60%)
Aug 16, 2022	78.80	80.37	78.80	79.70	110,128	+0.67(+0.85%)
Aug 15, 2022	78.81	79.67	78.03	79.03	56,057	-0.41(-0.52%)
Aug 12, 2022	77.90	79.49	77.27	79.44	61,418	+1.74(+2.24%)
Aug 11, 2022	78.24	78.46	77.53	77.70	45,055	+0.67(+0.87%)
Aug 10, 2022	75.97	78.06	75.97	77.03	91,784	+2.62(+3.52%)
Aug 09, 2022	72.96	74.80	72.30	74.41	81,105	+1.16(+1.58%)
Aug 08, 2022	74.64	74.82	72.80	73.25	47,741	-1.55(-2.07%)
Aug 05, 2022	72.59	75.83	72.59	74.80	69,855	+1.49(+2.03%)
Aug 04, 2022	72.00	73.78	71.33	73.31	111,835	+0.83(+1.15%)
Aug 03, 2022	71.01	72.61	70.41	72.48	87,005	+1.75(+2.47%)
Aug 02, 2022	70.20	71.32	68.92	70.73	113,105	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.