Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.718	2.727	2.681	2.716	290,502	-0.01(-0.49%)
Aug 28, 2003	2.674	2.745	2.630	2.729	718,564	+0.01(+0.41%)
Aug 27, 2003	2.674	2.754	2.660	2.718	666,075	+0.03(+1.28%)
Aug 26, 2003	2.707	2.707	2.608	2.684	622,635	-0.04(-1.38%)
Aug 25, 2003	2.724	2.748	2.691	2.722	251,588	+0.00(+0.16%)
Aug 22, 2003	2.829	2.829	2.693	2.717	900,921	-0.10(-3.57%)
Aug 21, 2003	2.796	2.818	2.777	2.818	340,730	+0.03(+1.19%)
Aug 20, 2003	2.796	2.807	2.762	2.785	500,461	-0.02(-0.87%)
Aug 19, 2003	2.801	2.818	2.761	2.809	294,575	+0.02(+0.79%)
Aug 18, 2003	2.779	2.818	2.769	2.787	357,472	+0.02(+0.60%)
Aug 15, 2003	2.772	2.790	2.762	2.770	220,365	+0.00(+0.08%)
Aug 14, 2003	2.840	2.851	2.740	2.768	612,228	-0.06(-2.15%)
Aug 13, 2003	2.773	2.836	2.744	2.829	718,564	+0.06(+2.20%)
Aug 12, 2003	2.862	2.862	2.741	2.768	1,643,920	-0.14(-4.93%)
Aug 11, 2003	2.883	2.937	2.867	2.912	399,102	+0.03(+1.04%)
Aug 08, 2003	2.796	2.897	2.796	2.882	456,116	+0.11(+3.90%)
Aug 07, 2003	2.777	2.809	2.735	2.773	589,603	-0.00(-0.08%)
Aug 06, 2003	2.724	2.792	2.713	2.776	299,552	+0.05(+1.70%)
Aug 05, 2003	2.779	2.783	2.728	2.729	300,910	-0.05(-1.79%)
Aug 04, 2003	2.801	2.801	2.720	2.779	264,710	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.