Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.51	44.61	44.04	44.23	7,546,479	-0.04(-0.08%)
Aug 30, 2017	43.53	44.28	43.41	44.27	3,662,544	+0.91(+2.09%)
Aug 29, 2017	42.68	43.40	42.27	43.36	3,537,168	+0.27(+0.62%)
Aug 28, 2017	42.93	43.47	42.62	43.09	4,949,580	+0.22(+0.51%)
Aug 25, 2017	43.40	43.53	42.53	42.88	4,943,253	-1.04(-2.36%)
Aug 24, 2017	43.78	44.18	43.54	43.91	1,833,303	+0.43(+1.00%)
Aug 23, 2017	43.82	43.92	43.20	43.48	3,276,840	-0.67(-1.52%)
Aug 22, 2017	43.76	44.47	43.70	44.15	2,194,044	+0.46(+1.06%)
Aug 21, 2017	43.33	43.81	42.92	43.69	2,541,900	+0.27(+0.61%)
Aug 18, 2017	43.47	43.93	43.07	43.42	2,231,889	-0.10(-0.22%)
Aug 17, 2017	44.23	44.63	43.50	43.52	1,724,829	-0.79(-1.78%)
Aug 16, 2017	43.91	44.46	43.84	44.31	2,459,496	+0.50(+1.14%)
Aug 15, 2017	43.91	44.07	43.34	43.81	2,061,687	+0.16(+0.37%)
Aug 14, 2017	43.33	43.90	43.28	43.65	2,861,706	+0.70(+1.63%)
Aug 11, 2017	42.21	43.33	42.19	42.95	2,064,429	+0.37(+0.88%)
Aug 10, 2017	42.95	43.28	42.40	42.57	2,365,848	-0.72(-1.67%)
Aug 09, 2017	42.89	43.32	42.68	43.30	3,665,526	+0.08(+0.19%)
Aug 08, 2017	43.44	43.55	42.96	43.21	2,667,363	-0.45(-1.02%)
Aug 07, 2017	43.52	43.94	43.14	43.66	2,765,982	+0.17(+0.39%)
Aug 04, 2017		44.10	43.37	43.49	2,492,748	-0.43(-0.97%)
Aug 03, 2017	43.93	44.11	43.49	43.92	2,072,262	+0.13(+0.30%)
Aug 02, 2017	44.75	44.96	43.05	43.78	3,685,797	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.