Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.50	37.40	36.24	36.96	784,200	+1.02(+2.84%)
Aug 30, 2007	35.10	36.09	35.10	35.94	584,300	+0.55(+1.55%)
Aug 29, 2007	34.82	35.47	34.61	35.39	641,800	+0.86(+2.49%)
Aug 28, 2007	34.13	34.96	34.11	34.53	1,440,200	+0.43(+1.26%)
Aug 27, 2007	35.07	35.07	33.92	34.10	720,000	-0.58(-1.67%)
Aug 24, 2007	34.84	35.04	33.93	34.68	1,188,600	-0.16(-0.46%)
Aug 23, 2007	35.14	35.30	34.81	34.84	1,447,300	-0.56(-1.58%)
Aug 22, 2007	35.74	36.13	35.15	35.40	999,000	+0.04(+0.11%)
Aug 21, 2007	35.20	35.45	35.05	35.36	797,900	-0.05(-0.14%)
Aug 20, 2007	36.20	36.53	35.21	35.41	1,015,100	-0.49(-1.36%)
Aug 17, 2007	34.00	36.39	33.89	35.90	1,661,900	+2.39(+7.13%)
Aug 16, 2007	35.56	35.56	33.03	33.51	2,238,671	-1.57(-4.48%)
Aug 15, 2007	36.76	37.28	34.43	35.08	1,183,500	-1.32(-3.63%)
Aug 14, 2007	37.52	37.57	36.33	36.40	1,045,011	-1.08(-2.88%)
Aug 13, 2007	39.41	39.48	37.24	37.48	2,266,100	-1.48(-3.80%)
Aug 10, 2007	38.90	39.20	38.33	38.96	2,155,816	-0.59(-1.49%)
Aug 09, 2007	37.15	39.97	36.89	39.55	3,398,496	+2.15(+5.75%)
Aug 08, 2007	35.14	37.79	35.14	37.40	2,753,100	+2.06(+5.83%)
Aug 07, 2007	34.01	35.41	33.66	35.34	1,738,900	+1.33(+3.91%)
Aug 06, 2007	33.72	34.27	33.37	34.01	1,052,360	+0.14(+0.41%)
Aug 03, 2007	34.47	35.50	33.85	33.87	1,039,900	-1.63(-4.59%)
Aug 02, 2007	35.52	35.69	35.00	35.50	1,021,744	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.