Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.837	5.837	5.819	5.835	131,020	+0.00(+0.00%)
Aug 30, 2006	5.796	5.839	5.794	5.835	104,110	+0.02(+0.39%)
Aug 29, 2006	5.803	5.837	5.792	5.812	112,492	-0.01(-0.16%)
Aug 28, 2006	5.780	5.826	5.767	5.821	147,784	+0.04(+0.71%)
Aug 25, 2006	5.726	5.792	5.726	5.780	133,226	+0.06(+0.99%)
Aug 24, 2006	5.758	5.769	5.701	5.724	207,780	-0.02(-0.36%)
Aug 23, 2006	5.780	5.801	5.726	5.744	163,224	-0.06(-1.02%)
Aug 22, 2006	5.796	5.826	5.780	5.803	116,462	-0.01(-0.19%)
Aug 21, 2006	5.814	5.839	5.789	5.814	167,194	+0.02(+0.27%)
Aug 18, 2006	5.778	5.821	5.771	5.799	120,874	+0.02(+0.35%)
Aug 17, 2006	5.767	5.780	5.749	5.778	78,524	+0.02(+0.35%)
Aug 16, 2006	5.755	5.769	5.746	5.758	100,140	+0.00(+0.00%)
Aug 15, 2006	5.753	5.769	5.746	5.758	117,786	+0.01(+0.12%)
Aug 14, 2006	5.735	5.758	5.712	5.751	85,141	+0.02(+0.40%)
Aug 11, 2006	5.721	5.728	5.712	5.728	80,288	+0.03(+0.48%)
Aug 10, 2006	5.678	5.721	5.667	5.701	116,021	+0.03(+0.60%)
Aug 09, 2006	5.631	5.701	5.631	5.667	105,434	+0.01(+0.24%)
Aug 08, 2006	5.687	5.708	5.622	5.653	187,487	-0.04(-0.64%)
Aug 07, 2006	5.701	5.712	5.665	5.690	107,198	-0.02(-0.44%)
Aug 04, 2006	5.701	5.742	5.694	5.715	52,496	+0.01(+0.20%)
Aug 03, 2006	5.712	5.719	5.690	5.703	92,640	-0.02(-0.36%)
Aug 02, 2006	5.626	5.765	5.626	5.724	164,106	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.