Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.389	3.429	3.389	3.412	398,990	+0.02(+0.60%)
Aug 28, 2009	3.350	3.398	3.350	3.391	231,884	+0.02(+0.67%)
Aug 27, 2009	3.384	3.391	3.278	3.368	366,601	-0.01(-0.40%)
Aug 26, 2009	3.359	3.396	3.348	3.382	241,695	+0.02(+0.67%)
Aug 25, 2009	3.393	3.393	3.332	3.359	284,755	-0.00(-0.07%)
Aug 24, 2009	3.332	3.398	3.332	3.362	283,017	+0.03(+0.88%)
Aug 21, 2009	3.362	3.421	3.324	3.332	245,118	-0.03(-0.94%)
Aug 20, 2009	3.289	3.371	3.267	3.364	390,282	+0.08(+2.34%)
Aug 19, 2009	3.189	3.291	3.178	3.287	305,935	+0.06(+1.76%)
Aug 18, 2009	3.171	3.246	3.158	3.230	355,674	+0.10(+3.11%)
Aug 17, 2009	3.208	3.208	3.031	3.133	436,047	-0.12(-3.63%)
Aug 14, 2009	3.287	3.287	3.196	3.251	465,776	-0.15(-4.40%)
Aug 13, 2009	3.230	3.400	3.226	3.400	246,517	+0.18(+5.63%)
Aug 12, 2009	3.176	3.253	3.174	3.219	325,191	+0.02(+0.77%)
Aug 11, 2009	3.196	3.214	3.160	3.194	309,358	-0.05(-1.46%)
Aug 10, 2009	3.235	3.257	3.178	3.242	776,414	+0.02(+0.78%)
Aug 07, 2009	3.128	3.218	3.096	3.217	596,924	+0.11(+3.43%)
Aug 06, 2009	3.085	3.110	3.028	3.110	529,693	+0.04(+1.25%)
Aug 05, 2009	3.042	3.072	3.029	3.072	393,158	+0.04(+1.27%)
Aug 04, 2009	3.001	3.033	2.958	3.033	528,299	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.