Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.573	6.573	6.544	6.561	82,775	+0.01(+0.08%)
Aug 30, 2012	6.553	6.573	6.541	6.556	107,311	+0.01(+0.14%)
Aug 29, 2012	6.550	6.562	6.538	6.547	60,193	-0.03(-0.50%)
Aug 27, 2012	6.567	6.579	6.538	6.579	127,315	-0.01(-0.09%)
Aug 24, 2012	6.529	6.588	6.529	6.585	157,029	+0.06(+0.86%)
Aug 23, 2012	6.562	6.573	6.529	6.529	84,369	-0.01(-0.18%)
Aug 22, 2012	6.514	6.544	6.499	6.541	148,197	+0.00(+0.00%)
Aug 21, 2012	6.588	6.588	6.535	6.541	76,838	-0.02(-0.27%)
Aug 20, 2012	6.588	6.588	6.484	6.559	114,896	+0.01(+0.10%)
Aug 17, 2012	6.541	6.561	6.505	6.552	109,043	+0.04(+0.58%)
Aug 16, 2012	6.502	6.573	6.484	6.514	217,444	+0.01(+0.23%)
Aug 15, 2012	6.454	6.499	6.417	6.499	96,207	+0.07(+1.11%)
Aug 14, 2012	6.407	6.451	6.395	6.428	164,953	+0.02(+0.28%)
Aug 13, 2012	6.407	6.457	6.398	6.410	140,178	-0.03(-0.47%)
Aug 10, 2012	6.425	6.499	6.407	6.440	101,744	+0.00(+0.06%)
Aug 09, 2012	6.452	6.505	6.425	6.437	85,566	-0.01(-0.22%)
Aug 08, 2012	6.489	6.518	6.442	6.451	251,271	-0.07(-1.04%)
Aug 07, 2012	6.483	6.518	6.448	6.518	155,692	+0.03(+0.50%)
Aug 06, 2012	6.451	6.489	6.424	6.486	150,223	+0.05(+0.83%)
Aug 03, 2012	6.371	6.468	6.371	6.433	64,584	+0.07(+1.16%)
Aug 02, 2012	6.474	6.480	6.341	6.359	206,050	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.