Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.706	6.965	6.613	6.813	159,668	+0.04(+0.63%)
Aug 28, 2015	6.714	6.937	6.698	6.771	163,666	+0.04(+0.54%)
Aug 27, 2015	6.735	6.888	6.609	6.735	283,902	+0.09(+1.40%)
Aug 26, 2015	6.382	6.730	6.334	6.641	448,018	+0.31(+4.92%)
Aug 25, 2015	6.123	6.625	6.123	6.330	559,166	+0.25(+4.13%)
Aug 24, 2015	6.083	6.273	5.630	6.079	420,154	-0.26(-4.15%)
Aug 21, 2015	6.540	6.698	6.260	6.342	887,274	-0.29(-4.39%)
Aug 20, 2015	6.698	6.868	6.613	6.633	346,264	-0.11(-1.56%)
Aug 19, 2015	6.884	6.933	6.722	6.739	175,644	-0.19(-2.69%)
Aug 18, 2015	7.002	7.018	6.840	6.925	122,128	-0.08(-1.10%)
Aug 17, 2015	7.038	7.046	7.002	7.002	117,236	-0.04(-0.62%)
Aug 14, 2015	7.010	7.103	7.010	7.045	54,657	-0.03(-0.36%)
Aug 13, 2015	7.119	7.161	7.006	7.070	106,238	-0.01(-0.11%)
Aug 12, 2015	7.131	7.131	7.002	7.079	68,672	-0.09(-1.28%)
Aug 11, 2015	7.046	7.183	6.977	7.170	101,403	+0.08(+1.14%)
Aug 10, 2015	7.097	7.106	6.973	7.089	122,021	+0.02(+0.34%)
Aug 07, 2015	7.057	7.109	6.978	7.065	87,219	+0.08(+1.09%)
Aug 06, 2015	6.941	7.161	6.909	6.989	208,864	+0.02(+0.23%)
Aug 05, 2015	7.021	7.025	6.849	6.973	143,553	-0.06(-0.91%)
Aug 04, 2015	7.013	7.109	7.009	7.037	136,177	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.