Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.246	9.278	9.105	9.169	97,179	-0.08(-0.84%)
Aug 30, 2016	9.246	9.283	9.215	9.246	37,307	-0.00(-0.05%)
Aug 29, 2016	9.319	9.365	9.251	9.251	81,811	-0.07(-0.71%)
Aug 26, 2016	9.356	9.397	9.310	9.317	83,137	-0.02(-0.22%)
Aug 25, 2016	9.292	9.351	9.274	9.338	50,916	+0.04(+0.39%)
Aug 24, 2016	9.356	9.360	9.301	9.301	31,476	-0.02(-0.24%)
Aug 23, 2016	9.287	9.360	9.269	9.324	50,444	+0.04(+0.39%)
Aug 22, 2016	9.360	9.360	9.265	9.287	35,107	-0.05(-0.58%)
Aug 19, 2016	9.296	9.342	9.260	9.342	34,398	+0.06(+0.69%)
Aug 18, 2016	9.360	9.365	9.246	9.278	74,348	-0.07(-0.73%)
Aug 17, 2016	9.378	9.406	9.229	9.347	119,990	-0.07(-0.73%)
Aug 16, 2016	9.351	9.415	9.338	9.415	63,652	+0.05(+0.58%)
Aug 15, 2016	9.342	9.378	9.338	9.360	67,376	+0.01(+0.15%)
Aug 12, 2016	9.433	9.433	9.342	9.347	84,463	-0.05(-0.53%)
Aug 11, 2016	9.351	9.451	9.347	9.397	54,262	+0.05(+0.49%)
Aug 10, 2016	9.338	9.369	9.310	9.351	87,194	-0.01(-0.15%)
Aug 09, 2016	9.451	9.451	9.201	9.365	149,512	+0.07(+0.75%)
Aug 08, 2016	9.299	9.367	9.262	9.295	119,900	-0.00(-0.05%)
Aug 05, 2016	9.277	9.299	9.218	9.299	44,819	+0.04(+0.39%)
Aug 04, 2016	9.209	9.270	9.209	9.263	25,328	+0.02(+0.20%)
Aug 03, 2016	9.196	9.277	9.155	9.245	85,397	+0.05(+0.54%)
Aug 02, 2016	9.254	9.338	9.169	9.196	143,999	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.