Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.18	14.62	14.18	14.62	19,856	+0.40(+2.78%)
Aug 30, 2017	14.54	14.54	14.15	14.22	24,124	-0.32(-2.17%)
Aug 29, 2017	14.17	14.54	14.17	14.54	23,667	+0.31(+2.16%)
Aug 28, 2017	14.58	14.58	14.21	14.23	27,630	-0.39(-2.65%)
Aug 25, 2017	14.45	14.62	14.26	14.62	40,336	+0.40(+2.78%)
Aug 24, 2017	14.65	14.65	14.22	14.22	11,863	-0.72(-4.81%)
Aug 23, 2017	14.13	14.94	13.85	14.94	34,576	+0.73(+5.11%)
Aug 22, 2017	14.47	14.47	14.19	14.21	22,663	-0.24(-1.68%)
Aug 21, 2017	14.54	14.54	13.95	14.46	28,883	-0.19(-1.27%)
Aug 18, 2017	14.24	14.64	13.95	14.64	8,812	+0.39(+2.72%)
Aug 17, 2017	14.62	14.65	13.95	14.25	24,126	-0.15(-1.07%)
Aug 16, 2017	13.99	14.44	13.77	14.41	19,095	+0.14(+0.99%)
Aug 15, 2017	13.89	14.67	13.84	14.27	17,866	+0.38(+2.70%)
Aug 14, 2017	13.77	14.10	13.77	13.89	11,989	+0.12(+0.88%)
Aug 11, 2017	13.77	13.85	13.77	13.77	4,244	-0.10(-0.70%)
Aug 10, 2017	13.85	14.05	13.77	13.87	12,543	+0.02(+0.12%)
Aug 09, 2017	13.77	13.89	13.77	13.85	10,074	+0.07(+0.53%)
Aug 08, 2017	13.93	14.01	13.69	13.78	17,991	-0.23(-1.67%)
Aug 07, 2017	14.02	14.46	13.83	14.01	17,946	-0.12(-0.86%)
Aug 04, 2017	14.46	14.84	13.76	14.13	12,528	-0.03(-0.23%)
Aug 03, 2017	14.15	14.54	13.99	14.17	22,052	-0.33(-2.28%)
Aug 02, 2017	14.70	14.70	14.02	14.50	18,964	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.