Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.51	11.61	11.25	11.32	158,266	-0.21(-1.84%)
Aug 28, 2020	11.44	11.68	11.30	11.53	236,738	+0.15(+1.34%)
Aug 27, 2020	11.30	11.68	11.19	11.38	321,444	-0.02(-0.15%)
Aug 26, 2020	11.28	11.75	11.01	11.39	489,277	+0.11(+0.98%)
Aug 25, 2020	11.08	11.38	11.01	11.28	378,658	+0.27(+2.46%)
Aug 24, 2020	10.83	11.08	10.80	11.01	316,228	+0.22(+2.04%)
Aug 21, 2020	10.89	10.92	10.60	10.79	401,758	+0.01(+0.08%)
Aug 20, 2020	10.66	10.89	10.64	10.78	359,892	+0.19(+1.76%)
Aug 19, 2020	10.89	11.02	10.60	10.60	2,903,469	-1.10(-9.42%)
Aug 18, 2020	11.91	12.00	11.61	11.70	60,315	-0.26(-2.20%)
Aug 17, 2020	11.87	12.00	11.68	11.96	72,707	+0.08(+0.64%)
Aug 14, 2020	11.98	12.21	11.71	11.89	55,321	-0.13(-1.06%)
Aug 13, 2020	12.23	12.59	11.88	12.01	55,676	-0.21(-1.73%)
Aug 12, 2020	12.22	12.46	12.05	12.22	64,136	+0.28(+2.34%)
Aug 11, 2020	12.29	12.50	11.90	11.95	119,487	-0.14(-1.12%)
Aug 10, 2020	11.90	12.41	11.90	12.08	118,663	+0.25(+2.08%)
Aug 07, 2020	11.53	11.99	11.48	11.83	112,530	+0.44(+3.87%)
Aug 06, 2020	12.25	12.25	11.33	11.39	114,592	-0.54(-4.54%)
Aug 05, 2020	11.95	12.00	11.71	11.94	91,635	+0.19(+1.59%)
Aug 04, 2020	11.46	11.84	11.31	11.75	94,281	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.