Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.69	52.69	52.69	0	-0.98(-1.83%)
Aug 30, 2018	53.89	54.29	53.44	53.67	7,551,834	-0.13(-0.23%)
Aug 29, 2018	53.58	53.92	53.31	53.80	9,124,577	+0.35(+0.66%)
Aug 28, 2018	54.17	54.66	53.41	53.45	11,353,161	-0.65(-1.20%)
Aug 27, 2018	54.52	54.70	53.90	54.10	10,139,421	-0.33(-0.61%)
Aug 24, 2018	54.21	54.53	54.21	54.43	7,693,576	+0.50(+0.93%)
Aug 23, 2018	54.03	54.20	53.61	53.93	5,311,004	-0.37(-0.68%)
Aug 22, 2018	54.46	54.73	54.15	54.30	6,154,900	+0.28(+0.51%)
Aug 21, 2018	53.60	54.41	53.50	54.02	7,303,650	+1.05(+1.98%)
Aug 20, 2018	52.60	53.10	52.34	52.97	4,397,836	+0.56(+1.07%)
Aug 17, 2018	52.11	52.57	51.77	52.41	6,781,912	+0.28(+0.54%)
Aug 16, 2018	52.23	52.62	52.05	52.13	7,289,426	+0.17(+0.32%)
Aug 15, 2018	53.66	53.69	51.57	51.96	11,785,480	-2.09(-3.87%)
Aug 14, 2018	54.46	54.84	54.05	54.06	5,814,667	-0.14(-0.26%)
Aug 13, 2018	55.01	55.09	53.97	54.20	5,478,113	-0.89(-1.62%)
Aug 10, 2018	54.52	55.14	54.12	55.09	5,815,345	+0.53(+0.98%)
Aug 09, 2018	55.53	55.62	54.32	54.56	5,707,092	-0.84(-1.52%)
Aug 08, 2018	55.25	55.58	55.04	55.40	4,259,536	-0.23(-0.41%)
Aug 07, 2018	55.41	56.15	54.82	55.62	6,887,119	+0.78(+1.43%)
Aug 06, 2018	55.03	55.16	54.68	54.84	5,213,235	-0.13(-0.23%)
Aug 03, 2018	54.92	55.60	54.76	54.96	5,500,309	-0.04(-0.08%)
Aug 02, 2018	55.09	55.41	54.75	55.01	5,975,392	-0.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.