Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.09	12.26	12.02	12.11	1,448,832	+0.10(+0.82%)
Aug 30, 2011	11.89	12.08	11.74	12.01	1,272,491	+0.04(+0.37%)
Aug 29, 2011	11.70	12.01	11.64	11.96	966,273	+0.46(+4.01%)
Aug 26, 2011	11.36	11.57	11.17	11.50	1,584,681	+0.05(+0.47%)
Aug 25, 2011	11.72	11.79	11.37	11.45	1,508,441	-0.16(-1.35%)
Aug 24, 2011	11.43	11.65	11.41	11.61	1,587,885	+0.15(+1.29%)
Aug 23, 2011	11.32	11.46	11.21	11.46	1,659,411	+0.25(+2.19%)
Aug 22, 2011	11.58	11.62	11.20	11.21	1,703,571	+0.07(+0.62%)
Aug 19, 2011	11.24	11.58	11.13	11.14	1,959,385	-0.24(-2.10%)
Aug 18, 2011	11.46	11.59	11.23	11.38	2,690,261	-0.44(-3.72%)
Aug 17, 2011	11.70	11.87	11.67	11.82	1,929,318	+0.24(+2.10%)
Aug 16, 2011	11.78	11.78	11.53	11.58	1,983,978	-0.27(-2.24%)
Aug 15, 2011	11.78	11.86	11.66	11.84	1,699,079	+0.26(+2.25%)
Aug 12, 2011	11.71	11.78	11.49	11.58	2,025,348	+0.08(+0.72%)
Aug 11, 2011	11.08	11.61	10.93	11.50	3,379,619	+0.52(+4.75%)
Aug 10, 2011	11.08	11.27	10.70	10.98	4,227,836	-0.22(-1.94%)
Aug 09, 2011	10.90	11.20	10.52	11.20	4,304,124	+0.60(+5.71%)
Aug 08, 2011	10.90	11.17	10.55	10.59	4,723,206	-0.71(-6.27%)
Aug 05, 2011	11.49	11.55	11.05	11.30	3,866,981	-0.02(-0.19%)
Aug 04, 2011	11.80	11.91	11.30	11.32	2,841,509	-0.40(-3.45%)
Aug 03, 2011	11.69	11.73	11.44	11.73	1,784,847	+0.01(+0.11%)
Aug 02, 2011	12.00	12.01	11.68	11.71	1,362,569	-0.29(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.