Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.04	12.08	11.95	11.98	710,093	+0.02(+0.17%)
Aug 30, 2012	11.88	11.96	11.76	11.96	632,981	+0.04(+0.34%)
Aug 29, 2012	11.86	11.95	11.77	11.92	666,631	+0.16(+1.35%)
Aug 27, 2012	11.81	11.86	11.67	11.76	560,565	+0.17(+1.47%)
Aug 24, 2012	11.51	11.63	11.50	11.59	562,426	+0.09(+0.78%)
Aug 23, 2012	11.54	11.57	11.49	11.50	491,344	-0.06(-0.52%)
Aug 22, 2012	11.48	11.58	11.44	11.56	635,807	+0.00(+0.00%)
Aug 21, 2012	11.58	11.75	11.50	11.56	713,460	+0.03(+0.30%)
Aug 20, 2012	11.53	11.56	11.42	11.53	878,433	-0.01(-0.04%)
Aug 17, 2012	11.44	11.56	11.40	11.53	618,210	+0.08(+0.69%)
Aug 16, 2012	11.40	11.48	11.31	11.45	504,664	+0.05(+0.44%)
Aug 15, 2012	11.31	11.49	11.28	11.40	623,546	+0.09(+0.84%)
Aug 14, 2012	11.20	11.43	11.18	11.31	603,063	+0.18(+1.61%)
Aug 13, 2012	10.96	11.18	10.95	11.13	510,059	+0.12(+1.13%)
Aug 10, 2012	10.74	11.04	10.73	11.01	524,508	+0.18(+1.70%)
Aug 09, 2012	10.71	10.89	10.52	10.82	813,924	-0.05(-0.46%)
Aug 08, 2012	10.92	10.97	10.84	10.87	567,266	-0.06(-0.55%)
Aug 07, 2012	10.67	10.97	10.62	10.93	802,684	+0.25(+2.37%)
Aug 06, 2012	10.65	10.74	10.58	10.68	285,775	+0.15(+1.42%)
Aug 03, 2012	10.69	10.85	10.46	10.53	1,400,994	+0.09(+0.91%)
Aug 02, 2012	10.44	10.63	10.31	10.43	650,324	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.