Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.93	40.16	39.47	39.57	809,440	-0.35(-0.88%)
Aug 30, 2022	40.87	40.87	39.82	39.92	615,697	-0.73(-1.79%)
Aug 29, 2022	40.53	40.73	40.34	40.65	741,839	-0.11(-0.26%)
Aug 26, 2022	42.11	42.19	40.70	40.76	680,557	-1.15(-2.74%)
Aug 25, 2022	40.94	41.94	40.94	41.91	643,345	+0.90(+2.19%)
Aug 24, 2022	41.04	41.37	40.88	41.01	488,889	-0.21(-0.50%)
Aug 23, 2022	41.22	41.53	40.94	41.22	6,603,509	+0.11(+0.26%)
Aug 22, 2022	41.59	41.68	40.91	41.11	827,985	-0.90(-2.15%)
Aug 19, 2022	42.39	42.39	41.82	42.01	1,038,956	-0.61(-1.43%)
Aug 18, 2022	42.54	42.73	42.41	42.62	2,337,721	+0.12(+0.29%)
Aug 17, 2022	42.29	42.69	42.18	42.50	559,884	-0.27(-0.64%)
Aug 16, 2022	42.46	42.95	42.31	42.77	528,388	+0.37(+0.88%)
Aug 15, 2022	42.47	42.58	42.16	42.40	487,872	-0.65(-1.50%)
Aug 12, 2022	42.46	43.10	42.39	43.04	634,772	+0.74(+1.76%)
Aug 11, 2022	42.43	42.69	42.24	42.30	442,380	+0.25(+0.59%)
Aug 10, 2022	41.79	42.26	41.62	42.05	1,206,856	+0.81(+1.97%)
Aug 09, 2022	41.67	41.67	41.06	41.24	555,326	-0.34(-0.83%)
Aug 08, 2022	41.64	41.91	41.52	41.59	606,630	+0.27(+0.66%)
Aug 05, 2022	41.32	41.39	40.82	41.31	804,850	-0.27(-0.66%)
Aug 04, 2022	40.77	42.05	40.74	41.59	1,301,025	+0.84(+2.06%)
Aug 03, 2022	40.57	40.92	40.10	40.74	730,503	+0.56(+1.39%)
Aug 02, 2022	40.36	40.69	40.09	40.19	846,892	-0.42(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.