Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.04	31.11	31.03	31.10	68,331	+0.08(+0.27%)
Aug 30, 2017	30.99	31.05	30.97	31.01	44,103	-0.01(-0.04%)
Aug 29, 2017	31.20	31.22	30.97	31.03	99,555	+0.10(+0.31%)
Aug 28, 2017	30.86	30.96	30.81	30.93	127,100	-0.00(-0.01%)
Aug 25, 2017	30.85	30.96	30.84	30.93	40,257	+0.11(+0.37%)
Aug 24, 2017	30.84	30.93	30.81	30.82	55,795	-0.12(-0.38%)
Aug 23, 2017	30.88	30.94	30.82	30.94	41,125	+0.22(+0.70%)
Aug 22, 2017	30.80	30.81	30.70	30.72	129,149	-0.13(-0.44%)
Aug 21, 2017	30.82	30.86	30.76	30.86	53,355	+0.08(+0.27%)
Aug 18, 2017	30.87	30.91	30.71	30.77	62,808	-0.01(-0.04%)
Aug 17, 2017	30.56	30.79	30.56	30.79	51,512	+0.23(+0.75%)
Aug 16, 2017	30.35	30.63	30.35	30.56	56,815	+0.08(+0.28%)
Aug 15, 2017	30.35	30.50	30.32	30.47	42,507	-0.13(-0.43%)
Aug 14, 2017	30.61	30.69	30.58	30.60	118,202	-0.12(-0.38%)
Aug 11, 2017	30.59	30.74	30.54	30.72	102,192	+0.01(+0.02%)
Aug 10, 2017	30.56	30.73	30.51	30.71	169,859	+0.25(+0.81%)
Aug 09, 2017	30.63	30.63	30.45	30.47	50,827	+0.14(+0.47%)
Aug 08, 2017	30.38	30.38	30.22	30.33	34,418	-0.10(-0.33%)
Aug 07, 2017	30.36	30.44	30.30	30.43	84,239	+0.07(+0.24%)
Aug 04, 2017	30.43	30.43	30.27	30.36	101,732	-0.28(-0.91%)
Aug 03, 2017	30.47	30.65	30.47	30.63	586,714	+0.30(+0.99%)
Aug 02, 2017	30.36	30.43	30.33	30.33	43,785	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.