Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.40	14.49	14.34	14.41	3,935,130	+0.05(+0.33%)
Aug 30, 2021	14.49	14.52	14.29	14.36	6,279,919	-0.21(-1.42%)
Aug 27, 2021	14.87	14.89	14.53	14.57	12,028,155	-0.39(-2.64%)
Aug 26, 2021	14.73	14.97	14.71	14.97	6,839,591	+0.25(+1.73%)
Aug 25, 2021	14.79	14.82	14.65	14.71	4,351,128	-0.08(-0.51%)
Aug 24, 2021	14.80	14.85	14.74	14.79	3,372,896	-0.07(-0.44%)
Aug 23, 2021	15.09	15.10	14.77	14.85	9,725,006	-0.43(-2.83%)
Aug 20, 2021	15.60	15.66	15.24	15.29	13,390,369	-0.38(-2.40%)
Aug 19, 2021	16.04	16.06	15.51	15.66	13,132,623	-0.07(-0.42%)
Aug 18, 2021	15.35	15.75	15.16	15.73	8,320,150	+0.52(+3.40%)
Aug 17, 2021	15.19	15.54	15.13	15.21	13,125,738	+0.28(+1.89%)
Aug 16, 2021	15.19	15.34	14.92	14.93	8,633,776	-0.13(-0.87%)
Aug 13, 2021	15.08	15.12	15.04	15.06	5,926,961	-0.06(-0.37%)
Aug 12, 2021	15.29	15.37	15.11	15.12	4,939,025	-0.14(-0.92%)
Aug 11, 2021	15.26	15.38	15.25	15.26	3,512,858	-0.10(-0.67%)
Aug 10, 2021	15.40	15.45	15.29	15.36	4,887,448	-0.08(-0.49%)
Aug 09, 2021	15.41	15.51	15.36	15.44	4,490,092	+0.06(+0.37%)
Aug 06, 2021	15.42	15.46	15.34	15.38	3,677,452	-0.10(-0.67%)
Aug 05, 2021	15.64	15.67	15.46	15.48	3,793,622	-0.27(-1.73%)
Aug 04, 2021	15.67	15.79	15.61	15.76	4,249,921	+0.23(+1.45%)
Aug 03, 2021	15.85	16.09	15.54	15.53	11,489,727	-0.41(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.