Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.25	40.77	37.73	40.24	954,516	+1.12(+2.87%)
Aug 30, 2022	40.11	40.53	38.22	39.11	1,178,449	-1.66(-4.08%)
Aug 29, 2022	39.38	42.33	39.19	40.78	1,089,580	+0.93(+2.33%)
Aug 26, 2022	39.09	40.22	38.08	39.85	688,771	+0.33(+0.83%)
Aug 25, 2022	40.46	41.74	39.17	39.52	743,480	-0.41(-1.02%)
Aug 24, 2022	39.42	40.47	39.00	39.93	1,011,810	+0.97(+2.48%)
Aug 23, 2022	39.95	40.32	38.72	38.96	604,630	-0.18(-0.47%)
Aug 22, 2022	38.11	39.98	37.65	39.14	1,322,635	+1.02(+2.66%)
Aug 19, 2022	37.62	38.25	36.83	38.13	1,052,548	-0.29(-0.76%)
Aug 18, 2022	38.78	39.08	38.07	38.42	745,713	+0.30(+0.79%)
Aug 17, 2022	37.74	38.86	37.68	38.12	874,815	+0.15(+0.41%)
Aug 16, 2022	39.73	39.78	37.41	37.96	1,794,447	-1.38(-3.52%)
Aug 15, 2022	38.94	39.86	37.77	39.35	1,085,853	-1.51(-3.69%)
Aug 12, 2022	40.65	41.11	39.85	40.85	649,660	-0.01(-0.02%)
Aug 11, 2022	41.56	41.94	40.39	40.86	749,829	+0.13(+0.31%)
Aug 10, 2022	41.55	41.69	39.32	40.74	773,434	-0.69(-1.66%)
Aug 09, 2022	39.08	41.43	38.72	41.42	1,201,111	+2.88(+7.46%)
Aug 08, 2022	38.32	38.96	37.60	38.55	713,723	+0.70(+1.86%)
Aug 05, 2022	36.76	38.26	36.46	37.84	480,519	+1.03(+2.80%)
Aug 04, 2022	37.50	37.69	36.35	36.81	705,413	-0.93(-2.45%)
Aug 03, 2022	39.07	39.07	37.00	37.74	960,865	-0.89(-2.30%)
Aug 02, 2022	39.08	39.56	37.99	38.63	805,742	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.