Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	82.76	84.22	80.10	83.27	1,004,399	+2.98(+3.71%)
Aug 29, 2024	82.49	85.97	79.58	80.29	1,500,002	-2.35(-2.84%)
Aug 28, 2024	85.62	86.11	80.36	82.64	1,185,607	-3.44(-4.00%)
Aug 27, 2024	83.00	86.59	81.70	86.08	918,274	+1.50(+1.77%)
Aug 26, 2024	88.00	88.58	83.21	84.58	1,127,788	-3.26(-3.71%)
Aug 23, 2024	86.25	89.00	84.60	87.84	1,418,948	+3.77(+4.48%)
Aug 22, 2024	91.55	92.20	83.30	84.07	1,472,651	-6.09(-6.75%)
Aug 21, 2024	89.01	91.07	87.94	90.16	1,209,675	+1.57(+1.77%)
Aug 20, 2024	88.93	90.50	87.08	88.59	1,123,550	-0.97(-1.08%)
Aug 19, 2024	85.00	89.62	83.82	89.56	1,227,278	+4.16(+4.87%)
Aug 16, 2024	84.00	85.91	82.91	85.40	1,283,313	+0.34(+0.40%)
Aug 15, 2024	81.45	85.35	80.89	85.06	2,012,275	+6.65(+8.48%)
Aug 14, 2024	78.52	79.54	75.25	78.41	1,809,489	+1.27(+1.65%)
Aug 13, 2024	73.13	77.20	72.97	77.14	1,766,476	+6.47(+9.16%)
Aug 12, 2024	69.59	72.24	68.65	70.67	1,360,357	+1.70(+2.46%)
Aug 09, 2024	67.85	70.10	66.72	68.97	1,443,995	+0.93(+1.37%)
Aug 08, 2024	64.62	68.59	61.89	68.04	2,454,473	+6.77(+11.05%)
Aug 07, 2024	68.97	70.09	61.08	61.27	2,831,948	-3.36(-5.20%)
Aug 06, 2024	64.47	68.30	62.35	64.63	3,182,140	+2.33(+3.74%)
Aug 05, 2024	55.50	65.86	54.80	62.30	4,817,342	-6.45(-9.38%)
Aug 02, 2024	69.16	71.13	65.15	68.75	4,107,158	-6.73(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.