Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.50	28.50	28.50	0	+0.40(+1.42%)
Aug 30, 2018	28.49	28.73	27.84	28.10	4,643,672	-1.90(-6.34%)
Aug 29, 2018	29.71	30.10	29.61	30.01	937,513	+0.28(+0.94%)
Aug 28, 2018	30.38	30.47	29.63	29.73	1,153,994	-0.37(-1.24%)
Aug 27, 2018	29.97	30.29	29.89	30.10	1,604,331	+0.44(+1.49%)
Aug 24, 2018	29.71	29.85	29.51	29.66	2,154,103	+0.54(+1.84%)
Aug 23, 2018	29.17	29.17	28.79	29.12	2,876,703	+0.37(+1.27%)
Aug 22, 2018	29.11	29.13	28.69	28.76	3,111,335	+0.45(+1.59%)
Aug 21, 2018	29.02	29.02	28.09	28.31	3,522,438	+0.05(+0.18%)
Aug 20, 2018	28.59	28.59	28.17	28.26	1,611,618	+0.12(+0.42%)
Aug 17, 2018	28.06	28.31	27.84	28.14	1,775,317	-0.03(-0.12%)
Aug 16, 2018	28.43	28.44	27.98	28.17	2,129,785	+0.58(+2.09%)
Aug 15, 2018	28.04	28.04	27.19	27.59	1,839,417	-1.00(-3.51%)
Aug 14, 2018	28.81	28.98	28.54	28.60	1,714,725	-0.10(-0.36%)
Aug 13, 2018	29.16	29.21	28.67	28.70	1,489,962	-0.60(-2.06%)
Aug 10, 2018	29.02	29.32	29.00	29.30	1,818,384	-0.31(-1.06%)
Aug 09, 2018	30.02	30.08	29.59	29.62	1,510,283	-0.37(-1.22%)
Aug 08, 2018	29.75	30.09	29.60	29.98	3,097,951	+0.54(+1.82%)
Aug 07, 2018	30.10	30.13	29.37	29.45	2,258,638	+0.31(+1.08%)
Aug 06, 2018	29.31	29.38	29.07	29.13	1,775,235	+0.03(+0.09%)
Aug 03, 2018	28.96	29.58	28.96	29.11	1,414,887	+0.08(+0.26%)
Aug 02, 2018	28.47	29.35	28.18	29.03	5,667,861	-2.29(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.