Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.51	10.52	10.32	10.33	894,654	-0.11(-1.02%)
Aug 28, 2020	10.25	10.46	10.24	10.44	860,545	+0.20(+1.99%)
Aug 27, 2020	10.32	10.36	10.09	10.23	1,619,094	-0.08(-0.77%)
Aug 26, 2020	10.49	10.53	10.28	10.31	1,351,284	-0.21(-2.02%)
Aug 25, 2020	10.76	10.79	10.45	10.52	1,166,377	-0.05(-0.50%)
Aug 24, 2020	10.43	10.62	10.34	10.58	1,463,435	+0.38(+3.74%)
Aug 21, 2020	10.20	10.28	10.13	10.20	1,933,433	-0.15(-1.46%)
Aug 20, 2020	10.41	10.44	10.27	10.35	1,994,149	-0.08(-0.77%)
Aug 19, 2020	10.61	10.67	10.40	10.43	1,492,757	-0.26(-2.40%)
Aug 18, 2020	10.84	10.90	10.65	10.68	1,512,319	-0.04(-0.33%)
Aug 17, 2020	10.82	10.86	10.71	10.72	1,193,359	-0.09(-0.82%)
Aug 14, 2020	10.72	10.81	10.69	10.81	1,316,048	-0.03(-0.24%)
Aug 13, 2020	10.99	10.99	10.79	10.83	1,594,374	-0.12(-1.13%)
Aug 12, 2020	11.20	11.21	10.91	10.96	2,288,122	+0.01(+0.08%)
Aug 11, 2020	11.15	11.15	10.90	10.95	2,383,807	+0.17(+1.56%)
Aug 10, 2020	10.51	10.89	10.51	10.78	2,677,591	+0.09(+0.83%)
Aug 07, 2020	10.61	10.72	10.49	10.69	1,723,010	-0.09(-0.82%)
Aug 06, 2020	10.94	10.95	10.64	10.78	2,833,687	-0.47(-4.17%)
Aug 05, 2020	11.21	11.51	11.17	11.25	2,160,102	+0.40(+3.67%)
Aug 04, 2020	10.56	10.95	10.55	10.85	1,886,214	+0.22(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.