Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.15	18.32	18.11	18.22	1,391,179	+0.02(+0.10%)
Aug 30, 2021	18.42	18.46	18.09	18.20	1,267,116	-0.22(-1.18%)
Aug 27, 2021	18.05	18.48	18.05	18.41	1,102,919	+0.51(+2.83%)
Aug 26, 2021	17.79	18.12	17.74	17.91	1,641,808	+0.02(+0.10%)
Aug 25, 2021	17.83	18.03	17.69	17.89	1,782,893	+0.00(+0.00%)
Aug 24, 2021	17.63	17.96	17.62	17.89	2,032,429	+0.24(+1.39%)
Aug 23, 2021	17.54	17.80	17.54	17.64	1,896,856	+0.43(+2.47%)
Aug 20, 2021	17.09	17.28	17.02	17.22	2,061,155	-0.27(-1.55%)
Aug 19, 2021	17.70	17.75	17.26	17.49	2,711,997	-0.45(-2.52%)
Aug 18, 2021	18.12	18.27	17.89	17.94	2,004,557	-0.06(-0.35%)
Aug 17, 2021	18.12	18.37	17.83	18.01	2,040,182	-0.25(-1.39%)
Aug 16, 2021	18.36	18.40	18.11	18.26	1,561,971	-0.26(-1.42%)
Aug 13, 2021	18.76	18.80	18.50	18.52	1,136,555	-0.29(-1.54%)
Aug 12, 2021	18.91	18.96	18.60	18.81	1,308,437	-0.18(-0.95%)
Aug 11, 2021	18.75	19.06	18.60	18.99	1,989,644	+0.37(+1.99%)
Aug 10, 2021	18.48	18.76	18.48	18.62	1,919,028	+0.09(+0.49%)
Aug 09, 2021	18.58	18.72	18.46	18.53	1,991,731	-0.04(-0.19%)
Aug 06, 2021	18.41	18.78	18.41	18.57	1,838,090	+0.33(+1.79%)
Aug 05, 2021	18.08	18.32	17.84	18.24	3,241,131	+0.27(+1.51%)
Aug 04, 2021	18.55	18.59	17.93	17.97	2,936,915	-0.89(-4.70%)
Aug 03, 2021	18.57	18.87	18.26	18.86	2,570,349	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.