Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.75	10.75	10.61	10.66	814,107	+0.05(+0.43%)
Aug 30, 2007	10.64	10.78	10.57	10.61	611,539	-0.13(-1.20%)
Aug 29, 2007	10.65	10.77	10.57	10.74	541,539	+0.16(+1.54%)
Aug 28, 2007	10.56	10.77	10.56	10.58	738,114	-0.10(-0.94%)
Aug 27, 2007	10.81	10.85	10.65	10.68	679,621	-0.13(-1.23%)
Aug 24, 2007	10.81	10.82	10.70	10.81	929,175	-0.05(-0.42%)
Aug 23, 2007	10.70	10.87	10.66	10.86	629,278	+0.25(+2.36%)
Aug 22, 2007	10.57	10.65	10.47	10.61	781,024	+0.05(+0.51%)
Aug 21, 2007	10.49	10.67	10.49	10.55	635,271	+0.05(+0.48%)
Aug 20, 2007	10.47	10.58	10.39	10.50	839,757	+0.00(+0.04%)
Aug 17, 2007	10.28	10.55	10.28	10.50	910,236	-0.01(-0.12%)
Aug 16, 2007	10.43	10.53	10.18	10.51	1,075,167	+0.11(+1.08%)
Aug 15, 2007	10.55	10.74	10.37	10.40	1,211,571	-0.19(-1.77%)
Aug 14, 2007	10.44	10.72	10.40	10.59	1,450,337	+0.18(+1.72%)
Aug 13, 2007	10.89	11.00	10.38	10.41	2,165,438	-0.35(-3.29%)
Aug 10, 2007	9.845	10.80	9.797	10.76	2,838,347	+0.84(+8.49%)
Aug 09, 2007	9.995	9.999	9.490	9.920	5,318,784	-0.08(-0.75%)
Aug 08, 2007	10.26	10.32	9.911	9.995	3,033,483	-0.25(-2.48%)
Aug 07, 2007	10.20	10.30	10.01	10.25	2,317,903	+0.05(+0.53%)
Aug 06, 2007	10.58	10.58	9.790	10.20	2,320,300	-0.20(-1.93%)
Aug 03, 2007	10.40	10.81	10.34	10.40	1,581,947	-0.41(-3.82%)
Aug 02, 2007	10.85	10.96	10.64	10.81	944,997	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.