Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.83	24.39	23.55	24.02	24,085,278	+1.96(+8.91%)
Aug 30, 2023	22.18	22.32	21.94	22.05	2,751,709	-0.21(-0.94%)
Aug 29, 2023	22.05	22.29	21.89	22.26	2,588,379	+0.21(+0.95%)
Aug 28, 2023	22.17	22.51	21.98	22.05	2,358,102	+0.39(+1.81%)
Aug 25, 2023	21.71	21.79	21.41	21.66	1,770,941	+0.04(+0.18%)
Aug 24, 2023	21.74	22.23	21.61	21.62	2,204,387	-0.18(-0.83%)
Aug 23, 2023	21.94	21.94	21.59	21.80	2,097,375	+0.03(+0.13%)
Aug 22, 2023	21.92	22.01	21.58	21.78	1,948,614	-0.24(-1.08%)
Aug 21, 2023	22.08	22.08	21.71	22.01	2,496,243	-0.13(-0.60%)
Aug 18, 2023	22.08	22.40	21.95	22.15	2,493,669	+0.01(+0.04%)
Aug 17, 2023	21.89	22.46	21.87	22.14	2,220,213	+0.22(+1.00%)
Aug 16, 2023	21.90	22.30	21.85	21.92	2,125,004	-0.01(-0.04%)
Aug 15, 2023	22.51	22.51	21.93	21.93	3,011,074	-0.69(-3.04%)
Aug 14, 2023	23.01	23.01	22.19	22.62	2,871,594	-0.45(-1.94%)
Aug 11, 2023	22.63	23.08	22.42	23.06	2,961,532	+0.32(+1.43%)
Aug 10, 2023	23.44	23.59	22.71	22.74	2,220,285	-0.65(-2.77%)
Aug 09, 2023	22.79	24.00	22.67	23.39	4,050,940	+0.55(+2.42%)
Aug 08, 2023	23.10	23.11	22.47	22.84	2,518,409	-0.39(-1.68%)
Aug 07, 2023	23.30	23.58	23.14	23.23	2,292,081	-0.08(-0.33%)
Aug 04, 2023	24.31	24.33	23.23	23.30	2,878,241	-0.86(-3.55%)
Aug 03, 2023	24.88	25.05	24.04	24.16	4,455,485	-1.35(-5.31%)
Aug 02, 2023	24.90	25.63	24.90	25.52	1,936,080	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.