Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	133.66	135.08	133.11	134.80	32,793	+0.11(+0.08%)
Aug 29, 2019	134.84	135.02	132.85	134.69	59,690	-0.87(-0.64%)
Aug 28, 2019	136.91	138.40	135.34	135.56	71,049	+0.15(+0.11%)
Aug 27, 2019	133.45	135.42	133.45	135.41	66,496	+3.44(+2.61%)
Aug 26, 2019	132.80	133.35	131.71	131.97	38,393	-0.69(-0.52%)
Aug 23, 2019	129.15	132.91	129.15	132.65	34,808	+3.28(+2.53%)
Aug 22, 2019	130.15	130.71	129.33	129.37	22,278	-1.47(-1.12%)
Aug 21, 2019	131.34	132.40	130.52	130.84	50,604	-1.27(-0.96%)
Aug 20, 2019	131.37	132.18	131.14	132.11	36,893	+1.96(+1.51%)
Aug 19, 2019	129.24	130.89	129.18	130.15	62,068	-2.96(-2.22%)
Aug 16, 2019	133.57	133.57	131.33	133.11	55,514	-1.76(-1.30%)
Aug 15, 2019	133.06	136.50	132.68	134.87	65,627	+2.44(+1.84%)
Aug 14, 2019	131.71	132.57	130.74	132.43	138,430	+4.56(+3.56%)
Aug 13, 2019	129.56	129.89	127.35	127.87	25,450	-0.38(-0.30%)
Aug 12, 2019	126.66	128.89	126.19	128.26	57,951	+3.98(+3.20%)
Aug 09, 2019	124.83	125.98	124.16	124.28	36,263	-0.05(-0.04%)
Aug 08, 2019	123.09	124.50	120.91	124.34	195,685	+0.12(+0.09%)
Aug 07, 2019	127.33	128.12	123.92	124.22	83,395	+0.39(+0.32%)
Aug 06, 2019	121.61	124.18	121.06	123.83	32,642	+1.35(+1.10%)
Aug 05, 2019	121.30	122.48	120.85	122.48	82,929	+3.14(+2.63%)
Aug 02, 2019	118.20	119.34	117.75	119.34	77,898	+1.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.