Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.77	37.78	37.23	37.58	105,498	-0.06(-0.16%)
Aug 30, 2016	38.06	38.12	37.53	37.64	74,500	-0.39(-1.03%)
Aug 29, 2016	37.37	38.06	37.26	38.03	106,218	+0.57(+1.52%)
Aug 26, 2016	37.41	37.70	37.09	37.46	80,408	-0.01(-0.03%)
Aug 25, 2016	37.54	37.67	35.26	37.47	73,610	-0.02(-0.05%)
Aug 24, 2016	37.58	37.72	37.34	37.49	88,255	+0.00(+0.00%)
Aug 23, 2016	37.21	37.65	37.04	37.49	83,361	+0.29(+0.78%)
Aug 22, 2016	36.81	37.21	36.61	37.20	74,563	+0.16(+0.43%)
Aug 19, 2016	36.82	37.17	36.67	37.04	108,545	+0.04(+0.11%)
Aug 18, 2016	36.68	37.22	36.68	37.00	83,327	+0.21(+0.57%)
Aug 17, 2016	37.13	37.39	36.68	36.79	78,394	-0.44(-1.18%)
Aug 16, 2016	37.03	37.49	36.17	37.23	146,924	-0.20(-0.53%)
Aug 15, 2016	37.50	37.56	35.68	37.43	76,796	-0.13(-0.35%)
Aug 12, 2016	37.21	37.61	37.06	37.56	119,483	+0.24(+0.64%)
Aug 11, 2016	37.39	37.71	37.25	37.32	126,682	-0.09(-0.24%)
Aug 10, 2016	37.88	37.88	37.17	37.41	192,777	-0.47(-1.24%)
Aug 09, 2016	37.92	38.27	37.70	37.88	163,934	-0.19(-0.50%)
Aug 08, 2016	39.75	39.75	37.82	38.07	140,588	+0.05(+0.13%)
Aug 05, 2016	38.01	38.24	37.91	38.02	135,253	+0.07(+0.18%)
Aug 04, 2016	37.95	38.21	37.74	37.95	159,756	+0.05(+0.13%)
Aug 03, 2016	37.93	38.10	37.79	37.90	123,822	-0.03(-0.08%)
Aug 02, 2016	38.67	38.67	37.68	37.93	171,930	-0.83(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.