Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0240	0.0240	0.0225	0.0231	1,307,400	-0.00(-0.43%)
Aug 29, 2019	0.0240	0.0240	0.0226	0.0232	1,827,713	+0.00(+1.31%)
Aug 28, 2019	0.0218	0.0230	0.0214	0.0229	2,635,245	+0.00(+7.51%)
Aug 27, 2019	0.0213	0.0230	0.0213	0.0213	2,302,493	-0.00(-2.29%)
Aug 26, 2019	0.0221	0.0240	0.0210	0.0218	5,070,701	-0.00(-6.44%)
Aug 23, 2019	0.0244	0.0244	0.0229	0.0233	2,968,500	-0.00(-2.92%)
Aug 22, 2019	0.0234	0.0259	0.0230	0.0240	2,400,113	+0.00(+2.56%)
Aug 21, 2019	0.0225	0.0259	0.0225	0.0234	3,206,841	-0.00(-6.40%)
Aug 20, 2019	0.0250	0.0258	0.0240	0.0250	5,362,715	+0.00(+2.88%)
Aug 19, 2019	0.0240	0.0249	0.0226	0.0243	7,591,011	+0.00(+5.65%)
Aug 16, 2019	0.0225	0.0237	0.0221	0.0230	4,252,800	+0.00(+3.60%)
Aug 15, 2019	0.0215	0.0223	0.0200	0.0222	4,551,065	+0.00(+0.45%)
Aug 14, 2019	0.0222	0.0235	0.0221	0.0221	2,909,196	-0.00(-5.15%)
Aug 13, 2019	0.0225	0.0237	0.0225	0.0233	1,805,006	-0.00(-1.27%)
Aug 12, 2019	0.0234	0.0244	0.0230	0.0236	2,154,206	+0.00(+1.72%)
Aug 09, 2019	0.0233	0.0249	0.0230	0.0232	2,092,200	-0.00(-2.11%)
Aug 08, 2019	0.0234	0.0240	0.0230	0.0237	3,360,711	+0.00(+2.60%)
Aug 07, 2019	0.0230	0.0240	0.0220	0.0231	2,430,838	-0.00(-0.86%)
Aug 06, 2019	0.0225	0.0243	0.0225	0.0233	2,867,296	+0.00(+1.30%)
Aug 05, 2019	0.0231	0.0249	0.0223	0.0230	5,497,254	-0.00(-2.95%)
Aug 02, 2019	0.0238	0.0239	0.0231	0.0237	2,630,700	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.