Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.600	7.630	7.000	7.600	29,193	+0.50(+7.04%)
Aug 30, 2006	7.100	7.400	6.650	7.100	5,120	+0.00(+0.00%)
Aug 29, 2006	7.100	7.200	6.700	7.100	13,244	+0.25(+3.65%)
Aug 28, 2006	6.850	7.100	6.400	6.850	11,916	+0.35(+5.38%)
Aug 25, 2006	6.500	6.750	6.250	6.500	16,114	+0.50(+8.33%)
Aug 24, 2006	6.000	6.800	6.000	6.000	3,307	-0.55(-8.40%)
Aug 23, 2006	6.550	6.850	6.250	6.550	6,809	+0.85(+14.91%)
Aug 22, 2006	5.700	6.250	5.700	5.700	7,446	-0.45(-7.32%)
Aug 21, 2006	6.150	6.250	5.850	6.150	7,327	-0.05(-0.81%)
Aug 18, 2006	6.200	6.350	5.900	6.200	8,239	+0.35(+5.98%)
Aug 17, 2006	5.850	6.250	5.500	5.850	65,723	-0.10(-1.68%)
Aug 16, 2006	5.950	6.400	5.700	5.950	527,822	-0.25(-4.03%)
Aug 15, 2006	6.200	6.500	5.650	6.200	6,449	+0.30(+5.08%)
Aug 14, 2006	5.900	6.350	5.850	5.900	21,389	-0.35(-5.60%)
Aug 11, 2006	6.250	6.350	5.750	6.250	11,885	+0.00(+0.00%)
Aug 10, 2006	6.250	6.300	5.750	6.250	16,192	+0.00(+0.00%)
Aug 09, 2006	6.250	6.300	5.750	6.250	10,628	-0.25(-3.85%)
Aug 08, 2006	6.500	6.500	5.950	6.500	8,316	+0.70(+12.07%)
Aug 07, 2006	5.800	6.400	5.800	5.800	41,864	+0.10(+1.75%)
Aug 04, 2006	5.700	50.50	5.500	5.700	44,403	-0.55(-8.80%)
Aug 03, 2006	6.250	6.550	6.200	6.250	68,049	-0.75(-10.71%)
Aug 02, 2006	7.000	7.000	6.300	7.000	66,203	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.