Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.22	15.22	15.22	0	+0.00(+0.00%)
Aug 28, 2014	15.21	15.26	15.12	15.22	4,584	-0.28(-1.81%)
Aug 27, 2014	15.59	15.59	15.42	15.50	7,203	-0.10(-0.64%)
Aug 26, 2014	15.51	15.60	15.47	15.60	3,298	-0.01(-0.06%)
Aug 25, 2014	15.51	15.64	15.51	15.61	17,509	+0.23(+1.51%)
Aug 22, 2014	15.46	15.48	15.27	15.38	25,368	-0.38(-2.43%)
Aug 21, 2014		15.76	16.66	15.76	14,594	-0.90(-5.40%)
Aug 20, 2014	16.55	16.94	16.55	16.66	29,923	+0.69(+4.32%)
Aug 19, 2014	15.83	15.97	15.83	15.97	27,331	+0.52(+3.37%)
Aug 18, 2014	15.39	15.49	15.28	15.45	3,656	+0.40(+2.69%)
Aug 15, 2014	15.18	15.18	15.02	15.04	2,584	-0.63(-4.05%)
Aug 14, 2014		15.69	15.67	15.68	10,192	-0.10(-0.63%)
Aug 13, 2014	15.76	15.78	15.69	15.78	2,586	+0.06(+0.38%)
Aug 12, 2014	15.70	15.87	15.68	15.72	9,945	+0.36(+2.34%)
Aug 11, 2014	15.42	15.42	15.27	15.36	5,866	-0.44(-2.78%)
Aug 08, 2014	15.45	15.81	15.45	15.80	7,153	+0.47(+3.07%)
Aug 07, 2014	15.35	15.35	15.30	15.33	4,580	+0.31(+2.06%)
Aug 06, 2014	15.13	15.19	15.00	15.02	2,672	-0.12(-0.76%)
Aug 05, 2014	15.23	15.33	15.12	15.13	5,616	+0.20(+1.31%)
Aug 04, 2014	14.97	14.97	14.90	14.94	5,250	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.