Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.68	63.68	62.56	62.89	23,617	-2.55(-3.90%)
Aug 28, 2020	64.97	65.44	64.83	65.44	15,100	+2.50(+3.97%)
Aug 27, 2020	63.17	63.17	62.59	62.94	13,871	+0.05(+0.08%)
Aug 26, 2020	62.73	62.91	62.53	62.89	27,163	-0.59(-0.93%)
Aug 25, 2020	64.34	64.34	63.00	63.48	59,767	+0.64(+1.02%)
Aug 24, 2020	62.36	63.00	62.16	62.84	25,768	+0.91(+1.47%)
Aug 21, 2020	61.45	61.98	61.45	61.93	14,500	+1.19(+1.96%)
Aug 20, 2020	59.98	60.75	59.98	60.74	10,377	+1.75(+2.97%)
Aug 19, 2020	58.62	60.00	58.62	58.99	30,035	-1.68(-2.77%)
Aug 18, 2020	61.06	61.06	60.62	60.67	12,390	-0.52(-0.84%)
Aug 17, 2020	61.08	61.31	60.98	61.19	8,919	+0.77(+1.27%)
Aug 14, 2020	60.45	60.68	60.42	60.42	77,100	-0.33(-0.54%)
Aug 13, 2020	59.90	61.22	59.90	60.75	47,850	+3.34(+5.82%)
Aug 12, 2020	56.67	58.00	55.73	57.41	20,004	+1.76(+3.17%)
Aug 11, 2020	55.97	56.22	55.60	55.65	18,369	+1.18(+2.17%)
Aug 10, 2020	54.50	54.60	54.05	54.47	11,400	+0.40(+0.73%)
Aug 07, 2020	53.83	54.07	53.65	54.07	9,100	-1.01(-1.83%)
Aug 06, 2020	54.70	55.08	54.57	55.08	16,676	-0.07(-0.13%)
Aug 05, 2020	55.98	55.98	54.85	55.15	24,162	-0.74(-1.32%)
Aug 04, 2020	55.09	55.89	54.76	55.89	24,917	+3.15(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.