Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.41	17.43	17.22	17.24	323,587	-0.16(-0.91%)
Aug 30, 2005	17.60	17.60	17.22	17.40	171,365	-0.25(-1.39%)
Aug 29, 2005	17.49	17.69	17.38	17.64	516,361	+0.06(+0.37%)
Aug 26, 2005	17.77	17.77	17.27	17.58	406,923	-0.19(-1.09%)
Aug 25, 2005	17.86	17.86	17.69	17.77	197,845	-0.06(-0.36%)
Aug 24, 2005	17.91	18.03	17.68	17.84	166,870	-0.09(-0.49%)
Aug 23, 2005	17.99	18.07	17.73	17.92	171,083	-0.08(-0.45%)
Aug 22, 2005	17.78	18.07	17.78	18.00	258,739	+0.14(+0.79%)
Aug 19, 2005	17.75	17.89	17.69	17.86	197,982	+0.05(+0.30%)
Aug 18, 2005	18.00	18.00	17.73	17.81	267,451	-0.11(-0.62%)
Aug 17, 2005	18.23	18.23	17.86	17.92	415,180	-0.31(-1.70%)
Aug 16, 2005	18.47	18.62	18.15	18.23	170,649	-0.17(-0.92%)
Aug 15, 2005	18.38	18.67	18.27	18.40	350,537	+0.09(+0.48%)
Aug 12, 2005	18.29	18.41	18.21	18.31	441,756	-0.05(-0.29%)
Aug 11, 2005	18.41	18.48	18.12	18.37	637,874	-0.15(-0.82%)
Aug 10, 2005	18.47	18.52	18.34	18.52	418,870	+0.14(+0.76%)
Aug 09, 2005	18.38	18.62	18.29	18.38	285,891	+0.02(+0.13%)
Aug 08, 2005	18.65	18.82	18.36	18.36	203,819	-0.34(-1.84%)
Aug 05, 2005	18.88	18.96	18.59	18.70	216,315	-0.23(-1.20%)
Aug 04, 2005	19.53	19.53	18.71	18.93	388,701	-0.57(-2.94%)
Aug 03, 2005	18.75	19.73	18.74	19.50	788,431	+0.72(+3.86%)
Aug 02, 2005	18.27	18.79	18.27	18.78	555,294	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.