Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.367	7.462	7.316	7.430	9,442,905	+0.14(+1.91%)
Aug 30, 2011	7.183	7.354	7.139	7.291	10,262,799	+0.05(+0.74%)
Aug 29, 2011	7.051	7.253	7.006	7.237	6,455,017	+0.29(+4.23%)
Aug 26, 2011	6.861	6.981	6.722	6.943	6,659,246	+0.06(+0.83%)
Aug 25, 2011	7.215	7.259	6.810	6.886	9,350,869	-0.14(-1.98%)
Aug 24, 2011	6.880	7.038	6.842	7.025	9,881,253	+0.14(+2.02%)
Aug 23, 2011	6.716	6.886	6.640	6.886	8,419,048	+0.20(+3.03%)
Aug 22, 2011	6.867	6.867	6.640	6.684	8,905,903	+0.01(+0.09%)
Aug 19, 2011	6.722	6.899	6.665	6.678	8,656,124	-0.11(-1.58%)
Aug 18, 2011	6.968	6.975	6.760	6.785	9,903,943	-0.33(-4.62%)
Aug 17, 2011	7.234	7.265	7.073	7.114	8,731,391	-0.08(-1.06%)
Aug 16, 2011	7.234	7.272	7.123	7.190	7,588,407	-0.09(-1.30%)
Aug 15, 2011	7.082	7.285	7.063	7.285	6,865,255	+0.30(+4.25%)
Aug 12, 2011	7.171	7.253	6.987	6.987	7,774,497	-0.13(-1.82%)
Aug 11, 2011	6.848	7.183	6.829	7.117	12,421,171	+0.33(+4.80%)
Aug 10, 2011	6.981	7.076	6.779	6.791	16,939,406	-0.40(-5.62%)
Aug 09, 2011	7.019	7.202	6.753	7.196	14,927,997	+0.39(+5.76%)
Aug 08, 2011	7.139	7.323	6.798	6.804	25,761,260	-0.65(-8.74%)
Aug 05, 2011	7.613	7.658	7.367	7.455	11,328,626	-0.09(-1.26%)
Aug 04, 2011	7.835	7.873	7.544	7.550	14,552,575	-0.32(-4.10%)
Aug 03, 2011	7.854	7.911	7.746	7.873	11,956,895	+0.04(+0.57%)
Aug 02, 2011	7.866	7.904	7.784	7.828	10,747,813	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.