Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.029	8.069	7.962	7.969	4,604,163	-0.01(-0.08%)
Aug 30, 2012	7.996	8.016	7.962	7.976	2,291,994	-0.05(-0.58%)
Aug 29, 2012	7.916	8.062	7.916	8.022	3,427,543	+0.05(+0.67%)
Aug 27, 2012	8.042	8.062	7.962	7.969	3,177,873	-0.07(-0.83%)
Aug 24, 2012	7.949	8.069	7.949	8.036	2,391,033	+0.05(+0.58%)
Aug 23, 2012	8.042	8.042	7.976	7.989	3,011,653	-0.05(-0.58%)
Aug 22, 2012	8.029	8.089	7.996	8.036	6,041,765	+0.01(+0.17%)
Aug 21, 2012	8.135	8.169	7.996	8.022	5,379,315	-0.07(-0.90%)
Aug 20, 2012	8.089	8.119	8.060	8.095	4,170,173	+0.00(+0.00%)
Aug 17, 2012	8.089	8.122	8.042	8.095	2,888,531	+0.01(+0.16%)
Aug 16, 2012	8.009	8.115	7.989	8.082	4,008,168	+0.07(+0.83%)
Aug 15, 2012	7.962	8.022	7.916	8.016	3,246,881	+0.09(+1.13%)
Aug 14, 2012	7.982	7.982	7.896	7.926	3,935,453	-0.03(-0.38%)
Aug 13, 2012	7.976	7.976	7.862	7.956	4,256,044	+0.01(+0.08%)
Aug 10, 2012	7.929	7.976	7.902	7.949	3,216,249	-0.01(-0.17%)
Aug 09, 2012	7.962	7.982	7.902	7.962	2,870,565	+0.01(+0.17%)
Aug 08, 2012	7.869	7.969	7.869	7.949	4,344,260	+0.05(+0.67%)
Aug 07, 2012	7.783	7.962	7.759	7.896	6,513,441	+0.14(+1.80%)
Aug 06, 2012	7.709	7.776	7.683	7.756	4,040,760	+0.07(+0.87%)
Aug 03, 2012	7.669	7.709	7.603	7.689	5,144,609	+0.13(+1.76%)
Aug 02, 2012	7.550	7.576	7.456	7.556	7,484,384	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.