Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 162.99 163.56 161.48 161.55 5,970,322 -0.68(-0.42%)
Aug 30, 2022 163.49 163.81 161.60 162.22 4,293,609 -1.41(-0.86%)
Aug 29, 2022 163.69 164.38 162.43 163.63 4,462,240 -0.52(-0.31%)
Aug 26, 2022 168.76 168.78 163.80 164.15 5,594,841 -3.97(-2.36%)
Aug 25, 2022 167.89 168.19 166.35 168.11 3,627,560 +0.01(+0.01%)
Aug 24, 2022 167.27 168.33 167.02 168.10 3,562,062 +0.84(+0.50%)
Aug 23, 2022 166.75 167.73 166.25 167.27 2,746,876 -0.07(-0.04%)
Aug 22, 2022 168.92 169.24 166.94 167.34 3,609,272 -1.61(-0.95%)
Aug 19, 2022 168.57 169.74 168.16 168.96 3,949,809 -0.22(-0.13%)
Aug 18, 2022 169.57 169.67 168.74 169.17 3,210,447 +0.17(+0.10%)
Aug 17, 2022 168.89 169.80 168.53 169.00 2,843,258 -0.09(-0.06%)
Aug 16, 2022 168.59 169.45 167.52 169.10 3,621,107 +0.97(+0.58%)
Aug 15, 2022 166.71 168.20 165.80 168.12 3,245,155 +1.83(+1.10%)
Aug 12, 2022 164.98 166.34 164.46 166.29 4,005,722 +2.15(+1.31%)
Aug 11, 2022 165.38 166.10 163.80 164.15 2,926,015 -0.84(-0.51%)
Aug 10, 2022 164.87 165.45 163.84 164.99 4,308,605 +1.35(+0.82%)
Aug 09, 2022 163.91 164.32 163.13 163.64 3,443,123 +0.61(+0.37%)
Aug 08, 2022 164.85 165.02 162.53 163.03 3,035,228 -0.66(-0.40%)
Aug 05, 2022 163.54 163.83 161.67 163.69 3,514,350 -1.24(-0.75%)
Aug 04, 2022 165.44 165.74 163.71 164.92 4,076,308 -0.90(-0.54%)
Aug 03, 2022 164.18 166.04 163.40 165.82 4,692,377 +1.26(+0.76%)
Aug 02, 2022 165.93 166.12 164.31 164.57 4,339,501 -1.37(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.