Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.88	14.16	13.86	13.90	1,646,513	+0.10(+0.75%)
Aug 29, 2002	13.96	13.98	13.69	13.79	1,009,467	-0.22(-1.54%)
Aug 28, 2002	14.27	14.27	13.92	14.01	3,229,983	-0.34(-2.39%)
Aug 27, 2002	14.75	14.81	14.31	14.35	1,312,424	-0.11(-0.73%)
Aug 26, 2002	14.39	14.52	14.20	14.46	1,768,707	+0.14(+0.96%)
Aug 23, 2002	14.70	14.71	14.26	14.32	835,515	-0.37(-2.52%)
Aug 22, 2002	14.48	14.73	14.38	14.69	876,765	+0.34(+2.34%)
Aug 21, 2002	14.27	14.39	14.01	14.36	1,569,266	+0.27(+1.90%)
Aug 20, 2002	14.24	14.24	13.94	14.09	939,030	+0.40(+2.93%)
Aug 16, 2002	13.77	13.77	13.60	13.69	1,331,103	-0.08(-0.57%)
Aug 15, 2002	13.90	14.04	13.56	13.77	1,733,100	-0.15(-1.11%)
Aug 14, 2002	13.88	13.94	13.17	13.92	1,941,492	+0.04(+0.30%)
Aug 13, 2002	14.14	14.16	13.88	13.88	1,867,164	-0.26(-1.87%)
Aug 12, 2002	14.13	14.23	13.77	14.14	1,205,406	+0.49(+3.61%)
Aug 07, 2002	13.70	13.70	13.09	13.65	1,493,186	+0.33(+2.50%)
Aug 06, 2002	12.91	13.55	12.85	13.32	2,171,483	+0.70(+5.51%)
Aug 05, 2002	13.00	13.12	12.62	12.62	1,829,805	-0.45(-3.46%)
Aug 02, 2002	13.54	13.62	12.90	13.07	2,640,414	-0.46(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.