Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.37	36.98	36.28	36.82	1,858,220	+0.82(+2.26%)
Aug 30, 2007	35.89	36.53	35.64	36.00	2,668,527	-0.28(-0.76%)
Aug 29, 2007	35.35	36.28	35.27	36.28	1,600,182	+1.22(+3.48%)
Aug 28, 2007	36.23	36.34	34.99	35.06	3,285,404	-1.45(-3.98%)
Aug 27, 2007	36.01	37.25	35.90	36.51	2,571,569	+0.49(+1.35%)
Aug 24, 2007	35.10	36.03	35.02	36.03	2,603,921	+1.06(+3.02%)
Aug 23, 2007	35.60	35.93	34.73	34.97	3,268,279	-0.49(-1.38%)
Aug 22, 2007	33.90	35.63	33.90	35.46	3,655,336	+1.82(+5.42%)
Aug 21, 2007	33.31	33.83	33.00	33.64	1,359,464	+0.26(+0.78%)
Aug 20, 2007	32.78	33.71	32.57	33.38	1,645,523	+0.75(+2.29%)
Aug 17, 2007	33.76	33.76	30.22	32.63	3,304,669	+1.63(+5.27%)
Aug 16, 2007	31.24	31.58	29.90	31.00	2,819,534	-0.32(-1.01%)
Aug 15, 2007	31.79	32.31	31.27	31.31	1,973,805	-0.51(-1.60%)
Aug 14, 2007	32.72	32.75	31.82	31.82	2,858,885	-0.78(-2.40%)
Aug 13, 2007	32.80	34.28	32.57	32.60	2,756,291	-0.14(-0.42%)
Aug 10, 2007	32.04	32.89	31.05	32.74	4,874,285	+0.97(+3.04%)
Aug 09, 2007	32.96	32.41	30.67	31.77	5,044,379	-1.19(-3.60%)
Aug 08, 2007	34.26	34.26	32.16	32.96	3,658,881	-1.10(-3.24%)
Aug 07, 2007	34.75	34.58	33.51	34.06	2,935,343	-0.69(-1.98%)
Aug 06, 2007	34.38	34.77	33.93	34.75	2,266,487	+0.31(+0.90%)
Aug 03, 2007	34.69	34.77	34.40	34.44	3,076,645	-0.26(-0.75%)
Aug 02, 2007	34.45	34.90	34.23	34.70	2,391,178	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.