Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.03	50.44	49.39	49.39	0	-0.72(-1.45%)
Aug 28, 2008	48.78	50.47	48.58	50.11	1,545,032	+1.53(+3.16%)
Aug 27, 2008	47.74	48.99	47.32	48.58	1,742,388	+0.82(+1.71%)
Aug 26, 2008	47.82	47.88	47.20	47.76	1,818,141	+0.00(+0.00%)
Aug 25, 2008	48.38	48.40	47.29	47.76	1,445,376	-0.82(-1.68%)
Aug 22, 2008	47.58	48.59	47.53	48.58	0	+1.13(+2.39%)
Aug 21, 2008	47.13	47.55	46.64	47.44	2,225,156	-0.44(-0.92%)
Aug 20, 2008	48.08	48.08	47.10	47.88	2,245,115	+0.05(+0.10%)
Aug 19, 2008	49.08	49.08	47.49	47.84	2,548,470	-1.34(-2.73%)
Aug 18, 2008	50.25	50.53	48.72	49.18	2,831,636	-1.11(-2.21%)
Aug 15, 2008	51.58	51.64	49.85	50.29	0	-0.05(-0.09%)
Aug 14, 2008	49.88	50.80	49.36	50.33	2,639,592	-0.03(-0.06%)
Aug 13, 2008	49.14	50.67	48.87	50.37	3,520,048	+1.06(+2.14%)
Aug 12, 2008	49.51	49.80	48.90	49.31	2,767,598	-0.02(-0.05%)
Aug 11, 2008	48.23	49.89	48.19	49.33	3,063,791	+0.75(+1.54%)
Aug 08, 2008	47.03	48.78	46.95	48.58	3,215,714	+1.25(+2.64%)
Aug 07, 2008	46.94	48.05	46.11	47.34	5,997,663	+0.06(+0.13%)
Aug 06, 2008	48.18	48.32	47.27	47.27	6,346,994	-1.01(-2.09%)
Aug 05, 2008	49.03	49.03	47.85	48.28	5,860,044	+0.64(+1.34%)
Aug 04, 2008	48.37	48.52	47.38	47.64	5,219,382	+0.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.