Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.39	14.39	14.39	0	+0.00(+0.00%)
Aug 30, 2018	14.39	14.42	14.38	14.39	723,658	+0.00(+0.00%)
Aug 29, 2018	14.38	14.41	14.38	14.39	349,596	+0.02(+0.11%)
Aug 28, 2018	14.38	14.39	14.37	14.38	261,294	+0.00(+0.00%)
Aug 27, 2018	14.38	14.40	14.38	14.38	296,526	+0.00(+0.00%)
Aug 24, 2018	14.38	14.39	14.37	14.38	132,033	+0.00(+0.00%)
Aug 23, 2018	14.36	14.38	14.36	14.38	125,987	+0.01(+0.05%)
Aug 22, 2018	14.35	14.38	14.35	14.37	156,172	+0.00(+0.00%)
Aug 21, 2018	14.35	14.37	14.35	14.37	244,605	+0.02(+0.16%)
Aug 20, 2018	14.34	14.36	14.34	14.35	170,958	+0.00(+0.03%)
Aug 17, 2018	14.33	14.34	14.33	14.34	207,742	+0.02(+0.11%)
Aug 16, 2018	14.30	14.33	14.30	14.33	116,321	+0.02(+0.16%)
Aug 15, 2018	14.30	14.33	14.30	14.30	1,012,337	-0.03(-0.22%)
Aug 14, 2018	14.33	14.34	14.31	14.33	487,748	+0.03(+0.22%)
Aug 13, 2018	14.31	14.33	14.29	14.30	335,219	+0.00(+0.00%)
Aug 10, 2018	14.32	14.33	14.30	14.30	476,761	-0.02(-0.11%)
Aug 09, 2018	14.31	14.34	14.31	14.32	598,322	+0.00(+0.00%)
Aug 08, 2018	14.32	14.34	14.32	14.32	634,928	-0.02(-0.11%)
Aug 07, 2018	14.30	14.33	14.30	14.33	244,005	+0.02(+0.11%)
Aug 06, 2018	14.30	14.33	14.30	14.32	140,987	+0.01(+0.05%)
Aug 03, 2018	14.30	14.33	14.30	14.31	293,192	+0.01(+0.05%)
Aug 02, 2018	14.27	14.30	14.23	14.30	511,215	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.