Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 30, 2018	14.64	14.67	14.63	14.65	711,129	+0.00(+0.00%)
Aug 29, 2018	14.63	14.66	14.63	14.65	343,543	+0.02(+0.11%)
Aug 28, 2018	14.63	14.65	14.62	14.63	256,770	+0.00(+0.00%)
Aug 27, 2018	14.63	14.65	14.63	14.63	291,392	+0.00(+0.00%)
Aug 24, 2018	14.63	14.64	14.62	14.63	129,748	+0.00(+0.00%)
Aug 23, 2018	14.61	14.63	14.61	14.63	123,806	+0.01(+0.05%)
Aug 22, 2018	14.61	14.63	14.61	14.62	153,468	+0.00(+0.00%)
Aug 21, 2018	14.60	14.62	14.60	14.62	240,370	+0.02(+0.16%)
Aug 20, 2018	14.59	14.61	14.59	14.60	167,999	+0.00(+0.03%)
Aug 17, 2018	14.59	14.59	14.58	14.59	204,142	+0.02(+0.11%)
Aug 16, 2018	14.56	14.59	14.56	14.58	114,305	+0.02(+0.16%)
Aug 15, 2018	14.56	14.58	14.56	14.56	994,793	-0.03(-0.22%)
Aug 14, 2018	14.58	14.59	14.57	14.59	479,295	+0.03(+0.22%)
Aug 13, 2018	14.56	14.58	14.54	14.56	329,410	+0.00(+0.00%)
Aug 10, 2018	14.57	14.58	14.56	14.56	468,499	-0.02(-0.11%)
Aug 09, 2018	14.56	14.59	14.56	14.57	587,954	+0.00(+0.00%)
Aug 08, 2018	14.57	14.59	14.57	14.57	623,924	-0.02(-0.11%)
Aug 07, 2018	14.56	14.59	14.56	14.59	239,776	+0.02(+0.11%)
Aug 06, 2018	14.55	14.58	14.55	14.57	138,543	+0.01(+0.05%)
Aug 03, 2018	14.56	14.58	14.55	14.56	288,111	+0.01(+0.05%)
Aug 02, 2018	14.52	14.56	14.48	14.56	502,356	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.