Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.058	7.101	7.024	7.061	449,694	+0.00(+0.04%)
Aug 28, 2003	6.983	7.084	6.983	7.058	725,967	+0.08(+1.15%)
Aug 27, 2003	6.962	7.059	6.905	6.978	508,778	-0.01(-0.09%)
Aug 26, 2003	6.932	6.984	6.888	6.984	478,142	+0.04(+0.63%)
Aug 25, 2003	6.917	6.983	6.836	6.941	1,027,404	+0.01(+0.16%)
Aug 22, 2003	7.092	7.101	6.909	6.930	1,322,277	-0.15(-2.17%)
Aug 21, 2003	7.090	7.138	7.041	7.083	1,161,985	+0.00(+0.04%)
Aug 20, 2003	7.170	7.170	7.070	7.080	878,053	-0.11(-1.56%)
Aug 19, 2003	6.987	7.211	6.987	7.193	1,286,170	+0.17(+2.42%)
Aug 18, 2003	6.987	7.079	6.964	7.023	781,221	+0.04(+0.55%)
Aug 15, 2003	7.027	7.039	6.905	6.984	861,094	-0.04(-0.61%)
Aug 14, 2003	7.111	7.111	6.952	7.027	1,769,237	-0.09(-1.30%)
Aug 13, 2003	7.257	7.257	7.064	7.120	2,478,245	-0.17(-2.38%)
Aug 12, 2003	7.210	7.307	7.193	7.293	454,071	+0.08(+1.15%)
Aug 11, 2003	7.194	7.250	7.175	7.210	586,463	+0.02(+0.23%)
Aug 08, 2003	7.152	7.211	7.129	7.194	834,834	+0.06(+0.91%)
Aug 07, 2003	7.111	7.152	7.058	7.129	1,304,224	+0.03(+0.46%)
Aug 06, 2003	7.143	7.148	7.047	7.096	1,111,107	-0.05(-0.67%)
Aug 05, 2003	7.133	7.210	7.094	7.143	2,102,405	-0.00(-0.03%)
Aug 04, 2003	7.079	7.175	7.019	7.145	2,080,522	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.