Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.28	17.69	17.15	17.46	789,427	+0.39(+2.27%)
Aug 30, 2007	17.22	17.40	16.91	17.07	944,523	-0.35(-2.01%)
Aug 29, 2007	17.13	17.47	16.90	17.42	1,017,557	+0.32(+1.86%)
Aug 28, 2007	17.77	17.79	17.03	17.10	1,695,655	-0.69(-3.88%)
Aug 27, 2007	17.81	17.91	17.68	17.79	791,616	-0.11(-0.63%)
Aug 24, 2007	17.66	17.98	17.55	17.91	602,875	+0.16(+0.93%)
Aug 23, 2007	17.66	17.99	17.64	17.74	1,169,097	+0.08(+0.43%)
Aug 22, 2007	17.77	17.84	17.51	17.66	894,739	-0.02(-0.12%)
Aug 21, 2007	17.29	17.80	17.18	17.69	1,115,210	+0.45(+2.59%)
Aug 20, 2007	17.39	17.71	17.15	17.24	1,261,826	-0.11(-0.61%)
Aug 17, 2007	17.80	17.80	16.88	17.35	2,119,638	+0.33(+1.93%)
Aug 16, 2007	16.45	17.06	16.18	17.02	2,936,966	+0.58(+3.51%)
Aug 15, 2007	16.56	17.73	16.38	16.44	2,197,049	-0.12(-0.73%)
Aug 14, 2007	17.04	17.16	16.50	16.56	1,325,286	-0.57(-3.31%)
Aug 13, 2007	17.86	17.95	17.11	17.13	1,088,403	-0.41(-2.31%)
Aug 10, 2007	16.96	17.81	16.52	17.53	2,012,137	+0.40(+2.33%)
Aug 09, 2007	16.88	17.41	16.55	17.13	2,015,693	-0.23(-1.35%)
Aug 08, 2007	17.78	18.19	17.26	17.37	1,799,052	-0.18(-1.02%)
Aug 07, 2007	17.22	17.66	17.04	17.55	1,515,941	+0.19(+1.12%)
Aug 06, 2007	17.15	17.60	16.65	17.35	1,889,319	+0.36(+2.11%)
Aug 03, 2007	17.39	18.05	16.96	17.00	1,404,612	-1.05(-5.83%)
Aug 02, 2007	17.80	18.05	17.69	18.05	1,236,660	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.