Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.07	17.07	16.43	16.48	0	-0.72(-4.19%)
Aug 28, 2008	16.72	17.44	16.56	17.20	766,327	+0.48(+2.86%)
Aug 27, 2008	16.32	16.85	16.25	16.73	795,891	+0.46(+2.85%)
Aug 26, 2008	16.33	16.52	16.05	16.26	484,702	-0.04(-0.25%)
Aug 25, 2008	16.88	16.88	15.83	16.30	632,346	-0.66(-3.90%)
Aug 22, 2008	16.30	17.16	16.12	16.96	0	+0.73(+4.53%)
Aug 21, 2008	16.25	16.50	15.93	16.23	1,065,984	-0.25(-1.53%)
Aug 20, 2008	16.55	16.76	16.16	16.48	818,720	+0.05(+0.31%)
Aug 19, 2008	16.86	17.33	16.20	16.43	1,120,962	-0.56(-3.31%)
Aug 18, 2008	17.71	17.71	16.85	16.99	832,775	-0.71(-4.03%)
Aug 15, 2008	17.76	17.97	17.24	17.71	0	+0.04(+0.21%)
Aug 14, 2008	17.19	17.82	17.13	17.67	1,153,866	+0.17(+0.98%)
Aug 13, 2008	17.37	17.58	17.07	17.50	1,583,921	+0.08(+0.44%)
Aug 12, 2008	17.26	17.73	17.15	17.42	1,265,756	-0.03(-0.17%)
Aug 11, 2008	16.78	17.55	16.78	17.45	1,961,689	+0.70(+4.19%)
Aug 08, 2008	16.03	16.94	15.96	16.75	1,419,900	+0.68(+4.23%)
Aug 07, 2008	16.24	16.87	15.95	16.07	1,055,201	-0.35(-2.14%)
Aug 06, 2008	16.16	16.77	15.90	16.42	832,717	+0.27(+1.70%)
Aug 05, 2008	16.00	16.27	15.73	16.14	1,195,742	+0.32(+2.03%)
Aug 04, 2008	16.01	16.16	15.15	15.82	1,498,118	-0.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.