Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.